GINcoin Historical Data

GIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0011
-3.73%
$ 5,515 $ 6
Sep 14 $ 0.00115
-22.64%
$ 5,729 $ 9
Sep 7 $ 0.00148
+4.48%
$ 7,401 $ 10
Aug 31 $ 0.00142
-18.26%
$ 7,087 $ 35
Aug 24 $ 0.0017
+3.61%
$ 8,502 $ 11
Aug 17 $ 0.00158
-19.31%
$ 7,888 $ 28
Aug 10 $ 0.00196
+104.54%
$ 9,775 $ 62
Aug 3 $ 0.000956
-5.05%
$ 4,776 $ 12
Jul 27 $ 0.00101
+32.64%
$ 5,026 $ 10
Jul 20 $ 0.000758
+37.08%
$ 3,788 $ 5
Jul 13 $ 0.000553
+2.48%
$ 2,764 $ 3
Jul 6 $ 0.000539
-26.77%
$ 2,695 $ 3
Jun 29 $ 0.000463
+29.86%
$ 2,314 $ 0
Jun 22 $ 0.000357
-94.73%
$ 1,781 $ 10
Jun 15 $ 0.00222
+97.69%
$ 11,101 $ 150
Jun 8 $ 0.00112
-72.92%
$ 5,616 $ 1,172
Jun 1 $ 0.00415
-10.55%
$ 20,738 $ 517
May 25 $ 0.00464
+25.90%
$ 23,182 $ 161
May 18 $ 0.00369
-11.37%
$ 18,425 $ 586
May 11 $ 0.00416
+12.58%
$ 20,786 $ 435
May 4 $ 0.00369
-18.76%
$ 18,457 $ 65
Apr 27 $ 0.00455
+23.39%
$ 22,720 $ 509
Apr 20 $ 0.00368
+7.52%
$ 18,406 $ 69
Apr 13 $ 0.00343
-8.81%
$ 17,122 $ 64
Apr 6 $ 0.00376
-6.11%
$ 18,805 $ 274
Mar 30 $ 0.00401
+13.09%
$ 20,036 $ 278
Mar 23 $ 0.00355
-5.67%
$ 17,731 $ 4,710
Mar 16 $ 0.00376
-29.61%
$ 18,796 $ 6,817
Mar 9 $ 0.00532
-50.43%
$ 26,565 $ 4,288
Mar 2 $ 0.0107
-19.24%
$ 53,612 $ 7,101
Feb 24 $ 0.0133
-4.94%
$ 66,405 $ 17,119
Feb 17 $ 0.0138
-28.57%
$ 69,026 $ 16,393
Feb 10 $ 0.0194
-6.24%
$ 96,760 $ 10,999
Feb 3 $ 0.0207
+22.72%
$ -- $ 13,930
Jan 27 $ 0.0171
+57.80%
$ -- $ 18,904
Jan 20 $ 0.0108
+25.31%
$ -- $ 13,422
Jan 13 $ 0.00876
+49.29%
$ -- $ 13,199
Jan 6 $ 0.00587
+10.09%
$ -- $ 12,623
Dec 30 $ 0.00533
-13.32%
$ -- $ 10,510
Dec 23 $ 0.00615
-27.36%
$ -- $ 9,938
Dec 16 $ 0.00846
-0.47%
$ -- $ 9,147
Dec 9 $ 0.0085
+10.68%
$ -- $ 687
Dec 2 $ 0.00768
+0.96%
$ -- $ 2,096
Nov 25 $ 0.00761
+51.48%
$ -- $ 894
Nov 18 $ 0.00502
-46.58%
$ -- $ 426
Nov 11 $ 0.0094
+12.44%
$ -- $ 964
Nov 4 $ 0.00837
-0.63%
$ -- $ 952
Oct 28 $ 0.00842
-14.99%
$ -- $ 1,178
Oct 21 $ 0.00991
+9.47%
$ -- $ 432
Oct 14 $ 0.00905
+6.12%
$ -- $ 374