Coinranking
GINcoin Historical Data
GIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0011 | -3.73% | ||
| Sep 14 | $0.00115 | -22.64% | ||
| Sep 7 | $0.00148 | +4.48% | ||
| Aug 31 | $0.00142 | -18.26% | ||
| Aug 24 | $0.0017 | +3.61% | ||
| Aug 17 | $0.00158 | -19.31% | ||
| Aug 10 | $0.00196 | +104.54% | ||
| Aug 3 | $0.000956 | -5.05% | ||
| Jul 27 | $0.00101 | +32.64% | ||
| Jul 20 | $0.000758 | +37.08% | ||
| Jul 13 | $0.000553 | +2.48% | ||
| Jul 6 | $0.000539 | -26.77% | ||
| Jun 29 | $0.000463 | +29.86% | ||
| Jun 22 | $0.000357 | -94.73% | ||
| Jun 15 | $0.00222 | +97.69% | ||
| Jun 8 | $0.00112 | -72.92% | ||
| Jun 1 | $0.00415 | -10.55% | ||
| May 25 | $0.00464 | +25.90% | ||
| May 18 | $0.00369 | -11.37% | ||
| May 11 | $0.00416 | +12.58% | ||
| May 4 | $0.00369 | -18.76% | ||
| Apr 27 | $0.00455 | +23.39% | ||
| Apr 20 | $0.00368 | +7.52% | ||
| Apr 13 | $0.00343 | -8.81% | ||
| Apr 6 | $0.00376 | -6.11% | ||
| Mar 30 | $0.00401 | +13.09% | ||
| Mar 23 | $0.00355 | -5.67% | ||
| Mar 16 | $0.00376 | -29.61% | ||
| Mar 9 | $0.00532 | -50.43% | ||
| Mar 2 | $0.0107 | -19.24% | ||
| Feb 24 | $0.0133 | -4.94% | ||
| Feb 17 | $0.0138 | -28.57% | ||
| Feb 10 | $0.0194 | -6.24% | ||
| Feb 3 | $0.0207 | +22.72% | ||
| Jan 27 | $0.0171 | +57.80% | ||
| Jan 20 | $0.0108 | +25.31% | ||
| Jan 13 | $0.00876 | +49.29% | ||
| Jan 6 | $0.00587 | +10.09% | ||
| Dec 30 | $0.00533 | -13.32% | ||
| Dec 23 | $0.00615 | -27.36% | ||
| Dec 16 | $0.00846 | -0.47% | ||
| Dec 9 | $0.0085 | +10.68% | ||
| Dec 2 | $0.00768 | +0.96% | ||
| Nov 25 | $0.00761 | +51.48% | ||
| Nov 18 | $0.00502 | -46.58% | ||
| Nov 11 | $0.0094 | +12.44% | ||
| Nov 4 | $0.00837 | -0.63% | ||
| Oct 28 | $0.00842 | -14.99% | ||
| Oct 21 | $0.00991 | +9.47% | ||
| Oct 14 | $0.00905 | +6.12% | ||