Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GINcoin Historical Data

GIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.0123
-1.20%
$48,977 $664
Mar 4, 2020 $0.0124
+8.37%
$49,572 $1,192
Mar 3, 2020 $0.0115
-7.55%
$45,750 $1,697
Mar 2, 2020 $0.0124
-6.95%
$49,256 $1,630
Mar 1, 2020 $0.0133
+5.41%
$52,952 $2,022
Feb 29, 2020 $0.0126
+16.15%
$50,358 $2,070
Feb 28, 2020 $0.0109
-20.86%
$43,370 $2,653
Feb 27, 2020 $0.0136
-0.77%
$54,170 $2,015
Feb 26, 2020 $0.0137
+24.53%
$54,634 $2,368
Feb 25, 2020 $0.011
-35.66%
$43,831 $2,913
Feb 24, 2020 $0.0171
+22.32%
$68,140 $3,077
Feb 23, 2020 $0.0138
+4.04%
$55,042 $2,625
Feb 22, 2020 $0.0133
+1.66%
$52,898 $2,503
Feb 21, 2020 $0.013
+4.88%
$51,918 $2,598
Feb 20, 2020 $0.0123
-21.94%
$49,200 $2,474
Feb 19, 2020 $0.0158
-11.76%
$63,049 $2,241
Feb 18, 2020 $0.0179
+8.36%
$71,396 $2,746
Feb 17, 2020 $0.0221
+14.10%
$87,928 $1,207
Feb 16, 2020 $0.0194
-1.17%
$77,158 $1,258
Feb 15, 2020 $0.0196
-14.13%
$78,054 $1,597
Feb 14, 2020 $0.0231
+6.02%
$92,115 $1,618
Feb 13, 2020 $0.0218
-1.30%
$86,836 $1,115
Feb 12, 2020 $0.022
+7.13%
$87,613 $1,527
Feb 11, 2020 $0.0207
+2.86%
$82,295 $2,165
Feb 10, 2020 $0.0202
-2.26%
$80,428 $1,719
Feb 9, 2020 $0.0207
-9.52%
$82,323 $2,278
Feb 8, 2020 $0.0229
+0.48%
$91,055 $1,863
Feb 7, 2020 $0.0227
+3.73%
$90,541 $1,943
Feb 6, 2020 $0.0219
+3.49%
$87,127 $1,859
Feb 5, 2020 $0.021
+7.73%
$83,575 $2,032
Feb 4, 2020 $0.0195
+4.35%
$77,858 $1,601
Feb 3, 2020 $0.0187
+10.79%
$74,319 $2,355
Feb 2, 2020 $0.0171
+20.01%
$68,025 $2,454
Feb 1, 2020 $0.0142
+4.27%
$56,712 $3,305
Jan 31, 2020 $0.0137
+12.73%
$54,453 $3,084
Jan 30, 2020 $0.0122
+12.74%
$48,767 $2,394
Jan 29, 2020 $0.0108
-29.44%
$43,022 $2,373
Jan 28, 2020 $0.0152
+9.41%
$60,683 $2,442
Jan 27, 2020 $0.0139
+28.66%
$55,462 $2,852
Jan 26, 2020 $0.0108
+7.89%
$43,098 $2,016
Jan 25, 2020 $0.0101
-6.37%
$40,257 $1,921
Jan 24, 2020 $0.0108
-3.71%
$42,914 $1,912
Jan 23, 2020 $0.0112
+6.90%
$44,454 $1,897
Jan 22, 2020 $0.0104
-2.52%
$41,592 $1,601
Jan 21, 2020 $0.0107
+17.42%
$42,615 $2,298
Jan 20, 2020 $0.00904
+4.71%
$36,014 $1,777
Jan 19, 2020 $0.00876
-17.13%
$34,916 $1,798
Jan 18, 2020 $0.0107
+10.25%
$42,572 $1,704
Jan 17, 2020 $0.00963
-1.42%
$38,347 $1,551
Jan 16, 2020 $0.00976
+17.05%
$38,885 $1,779