Coinranking
GINcoin Historical Data
GIN
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2020 | $ 0.0123 | -1.20% |
| Mar 4, 2020 | $ 0.0124 | +8.37% |
| Mar 3, 2020 | $ 0.0115 | -7.55% |
| Mar 2, 2020 | $ 0.0124 | -6.95% |
| Mar 1, 2020 | $ 0.0133 | +5.41% |
| Feb 29, 2020 | $ 0.0126 | +16.15% |
| Feb 28, 2020 | $ 0.0109 | -20.86% |
| Feb 27, 2020 | $ 0.0136 | -0.77% |
| Feb 26, 2020 | $ 0.0137 | +24.53% |
| Feb 25, 2020 | $ 0.011 | -35.66% |
| Feb 24, 2020 | $ 0.0171 | +22.32% |
| Feb 23, 2020 | $ 0.0138 | +4.04% |
| Feb 22, 2020 | $ 0.0133 | +1.66% |
| Feb 21, 2020 | $ 0.013 | +4.88% |
| Feb 20, 2020 | $ 0.0123 | -21.94% |
| Feb 19, 2020 | $ 0.0158 | -11.76% |
| Feb 18, 2020 | $ 0.0179 | +8.36% |
| Feb 17, 2020 | $ 0.0221 | +14.10% |
| Feb 16, 2020 | $ 0.0194 | -1.17% |
| Feb 15, 2020 | $ 0.0196 | -14.13% |
| Feb 14, 2020 | $ 0.0231 | +6.02% |
| Feb 13, 2020 | $ 0.0218 | -1.30% |
| Feb 12, 2020 | $ 0.022 | +7.13% |
| Feb 11, 2020 | $ 0.0207 | +2.86% |
| Feb 10, 2020 | $ 0.0202 | -2.26% |
| Feb 9, 2020 | $ 0.0207 | -9.52% |
| Feb 8, 2020 | $ 0.0229 | +0.48% |
| Feb 7, 2020 | $ 0.0227 | +3.73% |
| Feb 6, 2020 | $ 0.0219 | +3.49% |
| Feb 5, 2020 | $ 0.021 | +7.73% |
| Feb 4, 2020 | $ 0.0195 | +4.35% |
| Feb 3, 2020 | $ 0.0187 | +10.79% |
| Feb 2, 2020 | $ 0.0171 | +20.01% |
| Feb 1, 2020 | $ 0.0142 | +4.27% |
| Jan 31, 2020 | $ 0.0137 | +12.73% |
| Jan 30, 2020 | $ 0.0122 | +12.74% |
| Jan 29, 2020 | $ 0.0108 | -29.44% |
| Jan 28, 2020 | $ 0.0152 | +9.41% |
| Jan 27, 2020 | $ 0.0139 | +28.66% |
| Jan 26, 2020 | $ 0.0108 | +7.89% |
| Jan 25, 2020 | $ 0.0101 | -6.37% |
| Jan 24, 2020 | $ 0.0108 | -3.71% |
| Jan 23, 2020 | $ 0.0112 | +6.90% |
| Jan 22, 2020 | $ 0.0104 | -2.52% |
| Jan 21, 2020 | $ 0.0107 | +17.42% |
| Jan 20, 2020 | $ 0.00904 | +4.71% |
| Jan 19, 2020 | $ 0.00876 | -17.13% |
| Jan 18, 2020 | $ 0.0107 | +10.25% |
| Jan 17, 2020 | $ 0.00963 | -1.42% |
| Jan 16, 2020 | $ 0.00976 | +17.05% |