Coinranking
GINcoin Historical Data
GIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2020 | $0.00323 | -12.49% | ||
| Apr 23, 2020 | $0.00369 | +44.62% | ||
| Apr 22, 2020 | $0.00255 | -20.86% | ||
| Apr 21, 2020 | $0.00322 | +0.05% | ||
| Apr 20, 2020 | $0.00322 | -6.00% | ||
| Apr 19, 2020 | $0.00343 | -1.28% | ||
| Apr 18, 2020 | $0.00347 | +2.57% | ||
| Apr 17, 2020 | $0.00338 | -2.69% | ||
| Apr 16, 2020 | $0.00348 | +6.95% | ||
| Apr 15, 2020 | $0.00325 | -12.06% | ||
| Apr 14, 2020 | $0.0037 | +0.09% | ||
| Apr 13, 2020 | $0.00369 | -1.75% | ||
| Apr 12, 2020 | $0.00376 | -0.26% | ||
| Apr 11, 2020 | $0.00377 | +1.68% | ||
| Apr 10, 2020 | $0.00371 | -30.40% | ||
| Apr 9, 2020 | $0.00533 | +27.25% | ||
| Apr 8, 2020 | $0.00419 | +13.53% | ||
| Apr 7, 2020 | $0.00369 | -14.43% | ||
| Apr 6, 2020 | $0.00431 | +7.44% | ||
| Apr 5, 2020 | $0.00401 | +140.74% | ||
| Apr 4, 2020 | $0.00167 | -56.68% | ||
| Apr 3, 2020 | $0.00385 | -2.72% | ||
| Apr 2, 2020 | $0.00396 | -4.01% | ||
| Apr 1, 2020 | $0.00412 | +3.35% | ||
| Mar 31, 2020 | $0.00399 | +3.83% | ||
| Mar 30, 2020 | $0.00385 | +8.47% | ||
| Mar 29, 2020 | $0.00355 | -2.06% | ||
| Mar 28, 2020 | $0.00362 | -0.59% | ||
| Mar 27, 2020 | $0.00364 | -13.96% | ||
| Mar 26, 2020 | $0.00424 | +27.91% | ||
| Mar 25, 2020 | $0.00331 | -18.71% | ||
| Mar 24, 2020 | $0.00406 | +2.12% | ||
| Mar 23, 2020 | $0.00394 | +4.67% | ||
| Mar 22, 2020 | $0.00376 | -6.34% | ||
| Mar 21, 2020 | $0.00401 | -18.55% | ||
| Mar 20, 2020 | $0.00496 | -9.93% | ||
| Mar 19, 2020 | $0.00551 | +26.89% | ||
| Mar 18, 2020 | $0.00436 | -5.70% | ||
| Mar 17, 2020 | $0.00462 | -1.79% | ||
| Mar 16, 2020 | $0.0047 | -12.05% | ||
| Mar 15, 2020 | $0.00532 | +1.47% | ||
| Mar 14, 2020 | $0.00532 | -16.16% | ||
| Mar 13, 2020 | $0.0063 | +58.94% | ||
| Mar 12, 2020 | $0.00397 | -58.48% | ||
| Mar 11, 2020 | $0.00956 | -4.18% | ||
| Mar 10, 2020 | $0.00997 | -7.91% | ||
| Mar 9, 2020 | $0.0109 | +1.27% | ||
| Mar 8, 2020 | $0.0107 | -24.67% | ||
| Mar 7, 2020 | $0.0142 | -1.08% | ||
| Mar 6, 2020 | $0.0144 | +15.16% | ||