ReplyCorp Historical Data

REPLY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.00143
+0.92%
$1.43 million $64,635
Mar 24, 3 PM $0.00144
+1.20%
$1.44 million $63,848
Mar 24, 2 PM $0.00142
-1.26%
$1.42 million $63,255
Mar 24, 1 PM $0.00142
-1.60%
$1.42 million $63,207
Mar 24, 12 PM $0.00143
-0.95%
$1.43 million $62,656
Mar 24, 11 AM $0.00143
-0.79%
$1.43 million $62,588
Mar 24, 10 AM $0.00144
-1.00%
$1.44 million $63,155
Mar 24, 9 AM $0.00145
-0.76%
$1.45 million $65,263
Mar 24, 8 AM $0.00146
+1.38%
$1.46 million $64,761
Mar 24, 7 AM $0.00144
+2.13%
$1.44 million $65,502
Mar 24, 6 AM $0.00141
-0.10%
$1.41 million $65,037
Mar 24, 5 AM $0.0014
-0.24%
$1.4 million $65,205
Mar 24, 4 AM $0.00141
-0.26%
$1.41 million $65,940
Mar 24, 3 AM $0.00141
+1.37%
$1.41 million $65,893
Mar 24, 2 AM $0.00139
-0.26%
$1.39 million $65,394
Mar 24, 1 AM $0.00139
-1.34%
$1.39 million $64,863
Mar 24, 12 AM $0.00139
-2.51%
$1.39 million $64,948
Mar 23, 11 PM $0.00141
-0.14%
$1.41 million $63,254
Mar 23, 10 PM $0.00143
-0.91%
$1.43 million $64,111
Mar 23, 9 PM $0.00144
-0.33%
$1.44 million $63,769
Mar 23, 8 PM $0.00145
+0.48%
$1.45 million $65,610
Mar 23, 7 PM $0.00144
+0.69%
$1.44 million $65,058
Mar 23, 6 PM $0.00143
+0.34%
$1.43 million $75,070
Mar 23, 5 PM $0.00141
+0.15%
$1.41 million $75,091
Mar 23, 4 PM $0.00141
-0.85%
$1.41 million $76,495
Mar 23, 3 PM $0.00142
-0.34%
$1.42 million $76,507
Mar 23, 2 PM $0.00143
+1.71%
$1.43 million $76,676
Mar 23, 1 PM $0.00142
+1.34%
$1.42 million $75,882
Mar 23, 12 PM $0.0014
+0.79%
$1.4 million $75,462
Mar 23, 11 AM $0.0014
+4.35%
$1.4 million $75,096
Mar 23, 10 AM $0.00133
+2.06%
$1.33 million $74,663
Mar 23, 9 AM $0.0013
-2.46%
$1.3 million $73,117
Mar 23, 8 AM $0.00136
+0.65%
$1.36 million $73,176
Mar 23, 7 AM $0.00134
-1.15%
$1.34 million $72,241
Mar 23, 6 AM $0.00136
-2.02%
$1.36 million $75,016
Mar 23, 5 AM $0.00138
+1.04%
$1.38 million $75,175
Mar 23, 4 AM $0.00137
+0.29%
$1.37 million $74,011
Mar 23, 3 AM $0.00137
+0.49%
$1.37 million $73,729
Mar 23, 2 AM $0.00137
+0.69%
$1.37 million $74,593
Mar 23, 1 AM $0.00137
+0.92%
$1.37 million $75,252
Mar 23, 12 AM $0.00136
+0.30%
$1.36 million $75,144
Mar 22, 11 PM $0.00135
-0.11%
$1.35 million $75,557
Mar 22, 10 PM $0.00135
+0.69%
$1.35 million $74,901
Mar 22, 6 PM $0.00158
-0.26%
$1.58 million $62,237
Mar 22, 5 PM $0.00159
+4.22%
$1.59 million $60,504
Mar 22, 4 PM $0.00154
+0.52%
$1.54 million $60,167
Mar 22, 3 PM $0.00152
+0.12%
$1.52 million $60,438
Mar 22, 2 PM $0.00152
-0.03%
$1.52 million $60,707
Mar 22, 1 PM $0.00152
-0.16%
$1.52 million $60,278
Mar 22, 12 PM $0.00152
+0.26%
$1.52 million $59,689