ReplyCorp Historical Data

REPLY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0171
+8.95%
$ 17.17 million $ 2.26 million
Jan 11, 4 AM $ 0.0156
-5.87%
$ 15.63 million $ 2.19 million
Jan 11, 3 AM $ 0.0165
+7.83%
$ 16.53 million $ 2.13 million
Jan 11, 2 AM $ 0.0153
+11.28%
$ 15.33 million $ 2.07 million
Jan 11, 1 AM $ 0.0138
+4.07%
$ 13.76 million $ 2.03 million
Jan 11, 12 AM $ 0.0133
+4.21%
$ 13.32 million $ 1.98 million
Jan 10, 11 PM $ 0.0128
-2.70%
$ 12.79 million $ 1.96 million
Jan 10, 10 PM $ 0.0132
-0.49%
$ 13.16 million $ 1.95 million
Jan 10, 9 PM $ 0.0132
+2.24%
$ 13.22 million $ 1.93 million
Jan 10, 8 PM $ 0.0129
+1.43%
$ 12.93 million $ 1.91 million
Jan 10, 7 PM $ 0.0127
-0.57%
$ 12.75 million $ 1.89 million
Jan 10, 6 PM $ 0.0128
+0.52%
$ 12.82 million $ 1.87 million
Jan 10, 5 PM $ 0.0127
+1.62%
$ 12.71 million $ 1.82 million
Jan 10, 4 PM $ 0.0125
+0.80%
$ 12.48 million $ 1.78 million
Jan 10, 3 PM $ 0.0124
+0.17%
$ 12.38 million $ 1.74 million
Jan 10, 2 PM $ 0.0124
+1.97%
$ 12.37 million $ 1.73 million
Jan 10, 1 PM $ 0.0121
+1.53%
$ 12.1 million $ 1.72 million
Jan 10, 12 PM $ 0.0119
+0.22%
$ 11.92 million $ 1.7 million
Jan 10, 11 AM $ 0.0118
-1.65%
$ 11.81 million $ 1.68 million
Jan 10, 10 AM $ 0.012
+3.52%
$ 12.01 million $ 1.67 million
Jan 10, 9 AM $ 0.0116
-2.74%
$ 11.61 million $ 1.63 million
Jan 10, 8 AM $ 0.0119
-1.84%
$ 11.94 million $ 1.59 million
Jan 10, 7 AM $ 0.0122
-1.33%
$ 12.16 million $ 1.57 million
Jan 10, 6 AM $ 0.0123
+0.68%
$ 12.32 million $ 1.56 million
Jan 10, 5 AM $ 0.0122
+5.75%
$ 12.24 million $ 1.52 million
Jan 10, 4 AM $ 0.0116
-2.44%
$ 11.57 million $ 1.49 million
Jan 10, 3 AM $ 0.0119
-0.56%
$ 11.86 million $ 1.49 million
Jan 10, 2 AM $ 0.0119
-0.68%
$ 11.93 million $ 1.48 million
Jan 10, 1 AM $ 0.012
+1.28%
$ 12.01 million $ 1.48 million
Jan 10, 12 AM $ 0.0119
-0.15%
$ 11.86 million $ 1.44 million
Jan 9, 11 PM $ 0.0119
-0.02%
$ 11.87 million $ 1.44 million
Jan 9, 10 PM $ 0.0119
+0.41%
$ 11.89 million $ 1.44 million
Jan 9, 9 PM $ 0.0118
+4.65%
$ 11.84 million $ 1.4 million
Jan 9, 8 PM $ 0.0113
-2.13%
$ 11.3 million $ 924,915
Jan 9, 7 PM $ 0.0116
+5.18%
$ 11.55 million $ 907,283
Jan 9, 6 PM $ 0.011
-3.59%
$ 10.97 million $ 893,390
Jan 9, 5 PM $ 0.0114
-1.88%
$ 11.38 million $ 1.32 million
Jan 9, 4 PM $ 0.0116
-0.20%
$ 11.59 million $ 1.29 million
Jan 9, 3 PM $ 0.0116
+6.60%
$ 11.61 million $ 1.25 million
Jan 9, 2 PM $ 0.0109
-2.76%
$ 10.89 million $ 1.18 million
Jan 9, 1 PM $ 0.0112
-0.49%
$ 11.19 million $ 1.17 million
Jan 9, 12 PM $ 0.0112
+1.46%
$ 11.25 million $ 1.13 million
Jan 9, 11 AM $ 0.0111
+3.28%
$ 11.05 million $ 1.12 million
Jan 9, 10 AM $ 0.0107
+1.51%
$ 10.72 million $ 1.08 million
Jan 9, 9 AM $ 0.0105
-5.23%
$ 10.51 million $ 1.06 million
Jan 9, 8 AM $ 0.0111
+2.71%
$ 11.09 million $ 1.01 million
Jan 9, 7 AM $ 0.0108
-0.46%
$ 10.79 million $ 995,455
Jan 9, 6 AM $ 0.0108
-0.62%
$ 10.84 million $ 981,838
Jan 9, 5 AM $ 0.011
+5.10%
$ 11.02 million $ 962,022
Jan 9, 4 AM $ 0.0105
-0.54%
$ 10.48 million $ 938,894