ReplyCorp Historical Data

REPLY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0105
-0.54%
$ 10.48 million $ 938,894
Jan 9, 3 AM $ 0.0105
+4.63%
$ 10.54 million $ 929,501
Jan 9, 2 AM $ 0.0101
-5.03%
$ 10.07 million $ 905,276
Jan 9, 1 AM $ 0.0106
-3.79%
$ 10.62 million $ 877,414
Jan 9, 12 AM $ 0.011
+0.17%
$ 11.05 million $ 857,520
Jan 8, 11 PM $ 0.011
+1.43%
$ 11.03 million $ 840,317
Jan 8, 10 PM $ 0.0109
-1.02%
$ 10.87 million $ 830,535
Jan 8, 9 PM $ 0.011
+2.11%
$ 10.98 million $ 819,536
Jan 8, 8 PM $ 0.0108
+0.31%
$ 10.75 million $ 801,189
Jan 8, 7 PM $ 0.0107
+0.05%
$ 10.71 million $ 776,699
Jan 8, 6 PM $ 0.0107
+2.30%
$ 10.71 million $ 752,476
Jan 8, 5 PM $ 0.0105
+2.57%
$ 10.46 million $ 715,876
Jan 8, 4 PM $ 0.0102
+0.45%
$ 10.2 million $ 685,673
Jan 8, 3 PM $ 0.0102
+10.09%
$ 10.16 million $ 649,644
Jan 8, 2 PM $ 0.00922
-3.20%
$ 9.17 million $ 543,740
Jan 8, 1 PM $ 0.00952
+6.59%
$ 9.52 million $ 480,495
Jan 8, 12 PM $ 0.00893
-5.51%
$ 9.05 million $ 439,052
Jan 8, 11 AM $ 0.00945
+2.85%
$ 9.45 million $ 394,036
Jan 8, 10 AM $ 0.0092
+13.29%
$ 9.2 million $ 348,431
Jan 8, 9 AM $ 0.00812
+23.43%
$ 8.12 million $ 221,357
Jan 8, 8 AM $ 0.00658
+22.42%
$ 6.58 million $ 143,778
Jan 8, 7 AM $ 0.00545
+1.95%
$ 5.45 million $ 126,118
Jan 8, 6 AM $ 0.00535
+3.19%
$ 5.35 million $ 124,918
Jan 8, 5 AM $ 0.00519
-1.06%
$ 5.19 million $ 122,423
Jan 8, 4 AM $ 0.00524
+1.87%
$ 5.24 million $ 120,334
Jan 8, 3 AM $ 0.00516
-1.70%
$ 5.16 million $ 118,121
Jan 8, 2 AM $ 0.00527
-0.50%
$ 5.27 million $ 119,775
Jan 8, 1 AM $ 0.00529
-1.30%
$ 5.29 million $ 117,881
Jan 8, 12 AM $ 0.00533
-5.21%
$ 5.33 million $ 116,193
Jan 7, 11 PM $ 0.00562
-0.75%
$ 5.62 million $ 111,537
Jan 7, 10 PM $ 0.00569
-0.71%
$ 5.69 million $ 112,216
Jan 7, 9 PM $ 0.00573
+5.41%
$ 5.73 million $ 112,354
Jan 7, 8 PM $ 0.00544
-2.33%
$ 5.44 million $ 112,757
Jan 7, 7 PM $ 0.00556
+2.01%
$ 5.56 million $ 116,503
Jan 7, 6 PM $ 0.00545
-9.43%
$ 5.45 million $ 113,373
Jan 7, 5 PM $ 0.00602
+1.29%
$ 6.02 million $ 104,258
Jan 7, 4 PM $ 0.006
-0.23%
$ 6 million $ 108,748
Jan 7, 3 PM $ 0.00609
-4.48%
$ 6.09 million $ 109,212
Jan 7, 2 PM $ 0.0064
-2.38%
$ 6.4 million $ 110,650
Jan 7, 1 PM $ 0.00655
-0.71%
$ 6.55 million $ 105,363
Jan 7, 12 PM $ 0.00668
-2.46%
$ 6.68 million $ 105,276
Jan 7, 11 AM $ 0.00687
+0.68%
$ 6.87 million $ 105,017
Jan 7, 10 AM $ 0.00683
-2.43%
$ 6.83 million $ 104,383
Jan 7, 9 AM $ 0.00703
-2.27%
$ 7.03 million $ 104,365
Jan 7, 8 AM $ 0.00719
+7.16%
$ 7.19 million $ 104,175
Jan 7, 6 AM $ 0.00668
-0.84%
$ 6.68 million $ 102,409
Jan 7, 5 AM $ 0.00692
+2.13%
$ 6.92 million $ 105,318
Jan 7, 4 AM $ 0.0068
-0.32%
$ 6.8 million $ 104,592
Jan 7, 3 AM $ 0.00682
+0.50%
$ 6.82 million $ 106,503
Jan 7, 2 AM $ 0.00677
+1.63%
$ 6.77 million $ 109,838