ReplyCorp Historical Data

REPLY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.00152
+0.26%
$1.52 million $59,689
Mar 22, 11 AM $0.00151
-0.97%
$1.51 million $59,722
Mar 22, 10 AM $0.00152
-1.82%
$1.52 million $59,048
Mar 22, 9 AM $0.00155
+0.21%
$1.55 million $59,320
Mar 22, 8 AM $0.00153
-0.48%
$1.53 million $57,436
Mar 22, 7 AM $0.00155
-5.98%
$1.55 million $58,153
Mar 22, 6 AM $0.00164
-1.26%
$1.64 million $55,482
Mar 22, 5 AM $0.00164
-0.70%
$1.64 million $55,205
Mar 22, 4 AM $0.00165
+0.77%
$1.65 million $55,775
Mar 22, 3 AM $0.00164
-0.47%
$1.64 million $56,263
Mar 22, 2 AM $0.00165
+0.61%
$1.65 million $55,244
Mar 22, 1 AM $0.00164
-0.65%
$1.64 million $55,740
Mar 22, 12 AM $0.00164
-0.40%
$1.64 million $56,057
Mar 21, 11 PM $0.00164
-4.32%
$1.64 million $56,247
Mar 21, 10 PM $0.00172
-0.34%
$1.72 million $56,744
Mar 21, 9 PM $0.00172
+0.67%
$1.72 million $56,531
Mar 21, 8 PM $0.00171
+0.30%
$1.71 million $56,015
Mar 21, 7 PM $0.00171
-0.10%
$1.71 million $56,397
Mar 21, 6 PM $0.0017
+0.28%
$1.7 million $56,312
Mar 21, 5 PM $0.0017
-0.62%
$1.7 million $56,894
Mar 21, 4 PM $0.0017
-0.52%
$1.71 million $55,412
Mar 21, 3 PM $0.00172
+0.80%
$1.72 million $55,831
Mar 21, 2 PM $0.00172
-0.94%
$1.72 million $56,010
Mar 21, 1 PM $0.00174
-0.01%
$1.74 million $59,151
Mar 21, 12 PM $0.00174
-0.11%
$1.74 million $60,500
Mar 21, 11 AM $0.00174
+0.35%
$1.74 million $60,720
Mar 21, 10 AM $0.00174
-0.16%
$1.74 million $61,292
Mar 21, 9 AM $0.00174
-0.06%
$1.74 million $59,207
Mar 21, 8 AM $0.00172
-1.32%
$1.72 million $62,375
Mar 21, 7 AM $0.00174
-1.41%
$1.74 million $61,605
Mar 21, 6 AM $0.00177
-0.06%
$1.77 million $62,237
Mar 21, 5 AM $0.00176
-0.28%
$1.76 million $61,992
Mar 21, 4 AM $0.00176
+0.45%
$1.76 million $62,111
Mar 21, 3 AM $0.00177
+0.67%
$1.77 million $61,500
Mar 21, 2 AM $0.00177
+0.11%
$1.77 million $61,848
Mar 21, 1 AM $0.00177
-0.84%
$1.77 million $60,818
Mar 21, 12 AM $0.00178
-0.39%
$1.78 million $60,696
Mar 20, 11 PM $0.00178
-1.17%
$1.78 million $62,017
Mar 20, 10 PM $0.0018
+0.95%
$1.8 million $62,434
Mar 20, 9 PM $0.00179
+0.79%
$1.79 million $62,871
Mar 20, 8 PM $0.00178
-0.12%
$1.78 million $64,105
Mar 20, 7 PM $0.00178
+0.15%
$1.78 million $64,146
Mar 20, 6 PM $0.00178
-0.68%
$1.78 million $63,880
Mar 20, 5 PM $0.00179
-0.59%
$1.79 million $63,730
Mar 20, 4 PM $0.0018
+0.46%
$1.8 million $64,814
Mar 20, 3 PM $0.00179
+0.09%
$1.79 million $64,315
Mar 20, 2 PM $0.00179
-1.10%
$1.79 million $63,711
Mar 20, 1 PM $0.00181
-1.50%
$1.81 million $63,063
Mar 20, 12 PM $0.00184
-0.36%
$1.84 million $63,897
Mar 20, 11 AM $0.00184
-0.05%
$1.84 million $63,820