ReplyCorp Historical Data

REPLY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00184
-0.05%
$1.84 million $63,820
Mar 20, 10 AM $0.00184
-0.34%
$1.84 million $63,630
Mar 20, 9 AM $0.00185
-1.01%
$1.85 million $63,392
Mar 20, 8 AM $0.00186
-0.64%
$1.86 million $64,073
Mar 20, 7 AM $0.00187
+0.34%
$1.87 million $63,635
Mar 20, 6 AM $0.00187
-1.00%
$1.87 million $63,944
Mar 20, 5 AM $0.00189
+1.49%
$1.89 million $64,750
Mar 20, 4 AM $0.00186
+0.20%
$1.86 million $63,899
Mar 20, 3 AM $0.00185
+0.95%
$1.85 million $64,135
Mar 20, 2 AM $0.00185
+0.67%
$1.85 million $63,995
Mar 20, 1 AM $0.00185
+0.17%
$1.85 million $64,316
Mar 20, 12 AM $0.00183
+0.73%
$1.83 million $64,085
Mar 19, 11 PM $0.00182
-0.58%
$1.82 million $64,283
Mar 19, 10 PM $0.00183
+4.60%
$1.83 million $63,457
Mar 19, 9 PM $0.00175
-0.01%
$1.75 million $61,837
Mar 19, 8 PM $0.00175
+1.68%
$1.75 million $61,348
Mar 19, 7 PM $0.00172
-0.75%
$1.72 million $61,903
Mar 19, 6 PM $0.00173
+0.30%
$1.73 million $62,200
Mar 19, 5 PM $0.00173
+0.51%
$1.73 million $62,096
Mar 19, 4 PM $0.00172
-0.40%
$1.72 million $60,883
Mar 19, 3 PM $0.00173
-1.31%
$1.73 million $61,123
Mar 19, 2 PM $0.00174
-1.07%
$1.74 million $62,019
Mar 19, 1 PM $0.00176
-1.41%
$1.76 million $61,420
Mar 19, 12 PM $0.00179
-0.93%
$1.79 million $59,542
Mar 19, 11 AM $0.00181
+0.32%
$1.81 million $59,281
Mar 19, 10 AM $0.00181
-1.45%
$1.81 million $58,123
Mar 19, 9 AM $0.00183
-0.05%
$1.83 million $58,042
Mar 19, 8 AM $0.00183
+0.60%
$1.83 million $58,211
Mar 19, 7 AM $0.00182
-0.33%
$1.82 million $58,839
Mar 19, 6 AM $0.00183
-0.81%
$1.83 million $57,199
Mar 19, 5 AM $0.00184
-1.34%
$1.84 million $57,038
Mar 19, 4 AM $0.00185
-0.68%
$1.85 million $57,910
Mar 19, 3 AM $0.00186
+0.54%
$1.86 million $58,291
Mar 19, 2 AM $0.00186
-0.38%
$1.86 million $58,495
Mar 19, 1 AM $0.00185
-0.37%
$1.85 million $58,860
Mar 19, 12 AM $0.00186
-1.06%
$1.86 million $58,918
Mar 18, 11 PM $0.00187
+0.37%
$1.88 million $58,892
Mar 18, 10 PM $0.00186
-1.04%
$1.86 million $59,046
Mar 18, 9 PM $0.00188
+0.32%
$1.88 million $58,394
Mar 18, 8 PM $0.00187
+0.62%
$1.87 million $57,739
Mar 18, 7 PM $0.00186
+0.00%
$1.86 million $57,931
Mar 18, 6 PM $0.00186
-0.50%
$1.86 million $57,742
Mar 18, 5 PM $0.00186
+1.01%
$1.86 million $57,509
Mar 18, 4 PM $0.00185
-0.28%
$1.85 million $57,605
Mar 18, 3 PM $0.00187
+1.45%
$1.87 million $57,528
Mar 18, 2 PM $0.00185
-1.70%
$1.85 million $56,862
Mar 18, 1 PM $0.00188
+0.40%
$1.88 million $57,185
Mar 18, 12 PM $0.00188
-3.25%
$1.88 million $57,845
Mar 18, 11 AM $0.00194
-2.13%
$1.94 million $58,363
Mar 18, 10 AM $0.00198
+0.46%
$1.98 million $58,327