ReplyCorp Historical Data

REPLY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.00197
-0.76%
$1.97 million $58,090
Mar 18, 8 AM $0.00198
+0.25%
$1.98 million $57,960
Mar 18, 7 AM $0.00196
-0.01%
$1.96 million $57,858
Mar 18, 6 AM $0.00198
+0.71%
$1.98 million $59,165
Mar 18, 5 AM $0.00196
-1.16%
$1.96 million $59,158
Mar 18, 4 AM $0.00198
-0.70%
$1.98 million $57,950
Mar 18, 3 AM $0.00199
+0.51%
$1.99 million $57,799
Mar 18, 2 AM $0.00199
+0.96%
$1.99 million $57,543
Mar 18, 1 AM $0.00198
+0.15%
$1.98 million $57,113
Mar 18, 12 AM $0.00197
-0.40%
$1.98 million $56,929
Mar 17, 11 PM $0.00198
-0.68%
$1.98 million $57,599
Mar 17, 10 PM $0.00199
-1.63%
$1.99 million $57,905
Mar 17, 9 PM $0.00202
+2.31%
$2.02 million $57,880
Mar 17, 8 PM $0.00199
+0.60%
$1.99 million $58,320
Mar 17, 7 PM $0.00197
-0.54%
$1.97 million $57,668
Mar 17, 6 PM $0.00199
+0.14%
$1.99 million $58,005
Mar 17, 5 PM $0.00198
+0.25%
$1.98 million $59,525
Mar 17, 4 PM $0.00196
-0.20%
$1.96 million $60,364
Mar 17, 3 PM $0.00196
-1.20%
$1.96 million $61,153
Mar 17, 2 PM $0.00198
+1.14%
$1.98 million $61,693
Mar 17, 1 PM $0.00196
+0.27%
$1.96 million $60,511
Mar 17, 12 PM $0.00197
-1.56%
$1.97 million $60,034
Mar 17, 11 AM $0.002
-0.05%
$2 million $59,601
Mar 17, 10 AM $0.002
+0.65%
$2 million $60,064
Mar 17, 9 AM $0.002
-0.58%
$2 million $59,918
Mar 17, 8 AM $0.00201
-0.47%
$2.01 million $60,671
Mar 17, 7 AM $0.00202
+1.12%
$2.03 million $60,791
Mar 17, 6 AM $0.002
+1.08%
$2 million $59,710
Mar 17, 5 AM $0.00198
+0.98%
$1.98 million $59,073
Mar 17, 4 AM $0.00196
-1.21%
$1.96 million $58,890
Mar 17, 3 AM $0.00198
-1.94%
$1.99 million $61,130
Mar 17, 2 AM $0.00202
-0.82%
$2.02 million $61,225
Mar 17, 1 AM $0.00204
+1.10%
$2.04 million $60,420
Mar 17, 12 AM $0.00201
+1.12%
$2.01 million $60,195
Mar 16, 11 PM $0.002
-0.19%
$2 million $59,750
Mar 16, 10 PM $0.00201
+0.59%
$2.01 million $60,539
Mar 16, 9 PM $0.002
+0.71%
$2 million $60,708
Mar 16, 8 PM $0.00198
+0.27%
$1.98 million $60,943
Mar 16, 7 PM $0.00197
+0.55%
$1.97 million $60,977
Mar 16, 6 PM $0.00197
-1.23%
$1.96 million $60,481
Mar 16, 5 PM $0.00199
+0.20%
$1.99 million $59,437
Mar 16, 4 PM $0.00199
+1.12%
$1.99 million $59,419
Mar 16, 3 PM $0.00196
-0.54%
$1.96 million $58,445
Mar 16, 2 PM $0.00198
+0.97%
$1.98 million $57,680
Mar 16, 1 PM $0.00194
+0.78%
$1.95 million $58,691
Mar 16, 12 PM $0.00194
+0.71%
$1.94 million $58,528
Mar 16, 11 AM $0.00194
-0.25%
$1.94 million $57,670
Mar 16, 10 AM $0.00194
-2.82%
$1.94 million $57,962
Mar 16, 9 AM $0.002
+1.46%
$2 million $56,512
Mar 16, 8 AM $0.00198
-2.66%
$1.98 million $53,308