ReplyCorp Historical Data

REPLY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0067
+7.59%
$ 6.7 million $ 1,803
Jan 5, 12 AM $ 0.00622
-1.24%
$ 6.22 million $ 2,929
Jan 4, 11 PM $ 0.00628
+2.06%
$ 6.28 million $ 1,008
Jan 4, 10 PM $ 0.00615
-8.49%
$ 6.15 million $ 528
Jan 4, 9 PM $ 0.00672
+5.12%
$ 6.72 million $ 3,889
Jan 4, 8 PM $ 0.00639
+1.46%
$ 6.39 million $ 300
Jan 4, 7 PM $ 0.00629
-6.97%
$ 6.29 million $ 5,578
Jan 4, 6 PM $ 0.00676
+0.35%
$ 6.8 million $ 17,209
Jan 4, 5 PM $ 0.00674
+3.40%
$ 6.74 million $ 6,247
Jan 4, 4 PM $ 0.00653
+22.26%
$ 6.53 million $ 25,050
Jan 4, 3 PM $ 0.00536
+11.71%
$ 5.36 million $ 6,939
Jan 4, 2 PM $ 0.00477
-0.96%
$ 4.77 million $ 82
Jan 4, 1 PM $ 0.00471
-0.22%
$ 4.71 million $ 822
Jan 4, 12 PM $ 0.00473
+0.07%
$ 4.73 million $ 693
Jan 4, 11 AM $ 0.00473
+2.53%
$ 4.73 million $ 1,188
Jan 4, 10 AM $ 0.00461
+0.00%
$ 4.61 million $ 140
Jan 4, 9 AM $ 0.00461
+6.92%
$ 4.61 million $ 2,727
Jan 4, 8 AM $ 0.00432
-0.67%
$ 4.32 million $ 1,053
Jan 4, 7 AM $ 0.00435
+1.12%
$ 4.35 million $ 688
Jan 4, 6 AM $ 0.00428
-1.13%
$ 4.28 million $ 18
Jan 4, 5 AM $ 0.00437
-0.44%
$ -- $ 3,988
Jan 4, 4 AM $ 0.0044
+1.61%
$ -- $ 2,217
Jan 4, 3 AM $ 0.0044
+1.66%
$ -- $ 59
Jan 4, 2 AM $ 0.00435
+0.81%
$ -- $ 45
Jan 4, 1 AM $ 0.00431
-0.92%
$ -- $ 144
Jan 4, 12 AM $ 0.00435
-1.05%
$ -- $ 184
Jan 3, 11 PM $ 0.0044
-4.29%
$ 4.4 million $ 521
Jan 3, 10 PM $ 0.0046
+6.15%
$ 4.6 million $ 645
Jan 3, 9 PM $ 0.00432
+1.76%
$ 4.32 million $ 300
Jan 3, 8 PM $ 0.00425
+4.78%
$ 4.25 million $ 1,839
Jan 3, 7 PM $ 0.00405
+2.02%
$ 4.05 million $ 1,926
Jan 3, 6 PM $ 0.00396
-1.18%
$ 3.96 million $ 21
Jan 3, 5 PM $ 0.00401
+3.34%
$ 4.01 million $ 156
Jan 3, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 11,156
Jan 3, 3 PM $ 0.00385
+0.78%
$ 3.85 million $ 11,124
Jan 3, 2 PM $ 0.00382
-2.17%
$ 3.82 million $ 11,139
Jan 3, 1 PM $ 0.00391
+4.12%
$ 3.91 million $ 242,249
Jan 3, 12 PM $ 0.00375
-3.40%
$ 3.74 million $ 238,019
Jan 3, 11 AM $ 0.00386
-1.77%
$ 3.86 million $ 231,646
Jan 3, 10 AM $ 0.00393
-1.36%
$ 3.93 million $ 233,684
Jan 3, 9 AM $ 0.00398
+1.57%
$ 3.98 million $ 233,042
Jan 3, 8 AM $ 0.00392
-3.53%
$ 3.92 million $ 229,358
Jan 3, 7 AM $ 0.00404
+1.10%
$ 4.04 million $ 234,226
Jan 3, 6 AM $ 0.004
-1.31%
$ 4 million $ 230,626
Jan 3, 5 AM $ 0.00405
+7.39%
$ 4.05 million $ 236,632
Jan 3, 4 AM $ 0.00377
+1.06%
$ 3.77 million $ 225,432
Jan 3, 3 AM $ 0.00373
+6.66%
$ 3.73 million $ 224,932
Jan 3, 2 AM $ 0.00351
+5.55%
$ 3.51 million $ 204,571
Jan 3, 1 AM $ 0.00367
+4.11%
$ 3.67 million $ 190,652
Jan 3, 12 AM $ 0.00349
+2.80%
$ 3.45 million $ 181,000