ReplyCorp Historical Data

REPLY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.00198
-2.66%
$1.98 million $53,308
Mar 16, 7 AM $0.00202
-0.47%
$2.02 million $52,019
Mar 16, 6 AM $0.00203
+0.68%
$2.03 million $52,084
Mar 16, 5 AM $0.00202
-0.77%
$2.02 million $53,274
Mar 16, 4 AM $0.00204
+0.48%
$2.04 million $53,884
Mar 16, 3 AM $0.00202
+2.25%
$2.02 million $58,845
Mar 16, 2 AM $0.00198
-0.32%
$1.98 million $58,370
Mar 16, 1 AM $0.002
+1.18%
$2 million $58,532
Mar 16, 12 AM $0.00197
-1.24%
$1.97 million $58,604
Mar 15, 11 PM $0.00198
-0.09%
$1.98 million $56,748
Mar 15, 10 PM $0.00197
+0.83%
$1.97 million $56,426
Mar 15, 9 PM $0.00194
+0.84%
$1.94 million $56,503
Mar 15, 8 PM $0.00193
+0.57%
$1.93 million $53,776
Mar 15, 7 PM $0.00192
-0.05%
$1.92 million $54,640
Mar 15, 6 PM $0.00191
-6.34%
$1.91 million $54,699
Mar 15, 5 PM $0.00204
+0.34%
$2.04 million $53,081
Mar 15, 4 PM $0.00203
-0.67%
$2.03 million $52,752
Mar 15, 3 PM $0.00203
-0.48%
$2.03 million $52,890
Mar 15, 2 PM $0.00204
+0.30%
$2.04 million $52,832
Mar 15, 1 PM $0.00203
-0.54%
$2.03 million $52,508
Mar 15, 12 PM $0.00204
-1.00%
$2.04 million $53,152
Mar 15, 11 AM $0.00206
-0.62%
$2.06 million $54,557
Mar 15, 10 AM $0.00207
-0.55%
$2.07 million $54,891
Mar 15, 9 AM $0.00209
+0.00%
$2.09 million $54,333
Mar 15, 8 AM $0.00208
+0.19%
$2.08 million $57,305
Mar 15, 7 AM $0.00208
-1.09%
$2.08 million $58,575
Mar 15, 6 AM $0.00211
+0.05%
$2.11 million $65,034
Mar 15, 5 AM $0.0021
-0.69%
$2.1 million $63,886
Mar 15, 4 AM $0.00212
-0.51%
$2.12 million $63,952
Mar 15, 3 AM $0.00213
-0.46%
$2.13 million $64,567
Mar 15, 2 AM $0.00213
+1.24%
$2.13 million $65,476
Mar 15, 1 AM $0.00211
+2.64%
$2.11 million $66,262
Mar 15, 12 AM $0.00205
-0.58%
$2.05 million $66,176
Mar 14, 11 PM $0.00208
+5.77%
$2.08 million $67,140
Mar 14, 10 PM $0.00196
-0.22%
$1.96 million $64,372
Mar 14, 9 PM $0.00197
-0.04%
$1.97 million $63,718
Mar 14, 8 PM $0.00196
+0.58%
$1.96 million $64,286
Mar 14, 7 PM $0.00195
-1.20%
$1.95 million $63,484
Mar 14, 6 PM $0.00197
+0.83%
$1.97 million $63,325
Mar 14, 5 PM $0.00196
-0.68%
$1.96 million $62,591
Mar 14, 4 PM $0.00196
+0.55%
$1.96 million $62,356
Mar 14, 3 PM $0.00196
+0.43%
$1.96 million $62,709
Mar 14, 2 PM $0.00195
-0.58%
$1.95 million $62,718
Mar 14, 1 PM $0.00196
+0.46%
$1.96 million $62,354
Mar 14, 12 PM $0.00195
-0.05%
$1.95 million $62,754
Mar 14, 11 AM $0.00194
-0.12%
$1.94 million $63,135
Mar 14, 10 AM $0.00194
-1.43%
$1.94 million $62,376
Mar 14, 9 AM $0.00197
+0.14%
$1.97 million $61,040
Mar 14, 8 AM $0.00197
+0.21%
$1.97 million $59,729
Mar 14, 7 AM $0.00196
-1.08%
$1.96 million $59,830