ReplyCorp Historical Data

REPLY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00349
+2.80%
$ 3.45 million $ 181,000
Jan 2, 11 PM $ 0.0034
+23.51%
$ 3.4 million $ 154,014
Jan 2, 10 PM $ 0.00282
+3.64%
$ 2.82 million $ 133,674
Jan 2, 9 PM $ 0.00277
+0.99%
$ 2.77 million $ 128,735
Jan 2, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 127,339
Jan 2, 7 PM $ 0.00276
+2.06%
$ 2.76 million $ 128,144
Jan 2, 6 PM $ 0.00275
+0.21%
$ 2.75 million $ 124,593
Jan 2, 5 PM $ 0.00276
-2.40%
$ 2.76 million $ 124,062
Jan 2, 4 PM $ 0.00282
+0.10%
$ 2.82 million $ 120,825
Jan 2, 3 PM $ 0.00283
+4.60%
$ 2.83 million $ 120,583
Jan 2, 2 PM $ 0.00268
-1.17%
$ 2.68 million $ 125,329
Jan 2, 1 PM $ 0.00271
+4.19%
$ 2.71 million $ 126,175
Jan 2, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 122,136
Jan 2, 11 AM $ 0.00267
-7.90%
$ 2.67 million $ 121,494
Jan 2, 10 AM $ 0.00291
+0.80%
$ 2.91 million $ 117,862
Jan 2, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 115,225
Jan 2, 8 AM $ 0.00283
+0.01%
$ 2.83 million $ 115,150
Jan 2, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 114,435
Jan 2, 4 AM $ 0.0028
+0.29%
$ 2.8 million $ 113,850
Jan 2, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 112,194
Jan 2, 2 AM $ 0.00277
-0.06%
$ 2.77 million $ 112,072
Jan 2, 1 AM $ 0.00278
+0.14%
$ 2.78 million $ 111,840
Jan 2, 12 AM $ 0.00278
+0.76%
$ 2.78 million $ 111,073
Jan 1, 11 PM $ 0.00276
+3.74%
$ 2.76 million $ 110,834
Jan 1, 10 PM $ 0.00265
-2.15%
$ 2.65 million $ 108,045
Jan 1, 9 PM $ 0.00271
+8.48%
$ 2.71 million $ 105,916
Jan 1, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 101,600
Jan 1, 6 PM $ 0.00252
+2.64%
$ 2.52 million $ 101,676
Jan 1, 5 PM $ 0.00243
+0.03%
$ 2.43 million $ 100,161
Jan 1, 3 PM $ 0.00245
+2.71%
$ 2.45 million $ 100,492
Jan 1, 2 PM $ 0.00237
-0.10%
$ 2.37 million $ 88,827
Jan 1, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 87,347
Jan 1, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 87,231
Jan 1, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 86,167
Jan 1, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 94,641
Jan 1, 1 AM $ 0.00236
+1.66%
$ 2.36 million $ 95,172
Jan 1, 12 AM $ 0.00233
-0.02%
$ 2.33 million $ 94,363
Dec 31, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 93,576
Dec 31, 10 PM $ 0.00232
+0.93%
$ 2.32 million $ 93,442
Dec 31, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 92,722
Dec 31, 7 PM $ 0.00232
+0.97%
$ 2.32 million $ 93,571
Dec 31, 6 PM $ 0.0023
+13.89%
$ 2.3 million $ 92,601
Dec 31, 5 PM $ 0.00202
-1.78%
$ 2.02 million $ 84,486
Dec 31, 4 PM $ 0.00209
-0.57%
$ 2.09 million $ 85,915
Dec 31, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 88,336
Dec 31, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 88,328
Dec 31, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 88,927
Dec 31, 9 AM $ 0.0021
-0.18%
$ 2.1 million $ 87,690
Dec 31, 8 AM $ 0.00211
-0.08%
$ 2.11 million $ 87,677
Dec 31, 6 AM $ 0.00212
-6.00%
$ 2.12 million $ 86,678