ReplyCorp Historical Data

REPLY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.00198
-0.34%
$1.98 million $60,052
Mar 14, 5 AM $0.00199
-3.30%
$1.99 million $61,240
Mar 14, 4 AM $0.00206
-0.47%
$2.06 million $66,212
Mar 14, 3 AM $0.00207
+1.66%
$2.07 million $66,190
Mar 14, 2 AM $0.00204
+0.75%
$2.04 million $65,671
Mar 14, 1 AM $0.00202
+1.40%
$2.02 million $64,980
Mar 14, 12 AM $0.00199
-1.15%
$1.99 million $64,030
Mar 13, 11 PM $0.00201
-0.32%
$2.01 million $64,794
Mar 13, 10 PM $0.00201
-0.60%
$2.01 million $64,545
Mar 13, 9 PM $0.00203
-0.73%
$2.03 million $64,587
Mar 13, 8 PM $0.00206
+0.29%
$2.06 million $64,939
Mar 13, 7 PM $0.00205
+0.36%
$2.05 million $64,586
Mar 13, 6 PM $0.00205
-0.30%
$2.05 million $63,207
Mar 13, 5 PM $0.00205
-1.40%
$2.05 million $61,504
Mar 13, 4 PM $0.00209
-4.29%
$2.09 million $62,056
Mar 13, 3 PM $0.00219
-2.18%
$2.19 million $59,351
Mar 13, 2 PM $0.00223
-4.01%
$2.23 million $59,341
Mar 13, 1 PM $0.00232
-0.01%
$2.32 million $59,070
Mar 13, 12 PM $0.00232
+4.82%
$2.32 million $56,749
Mar 13, 11 AM $0.00221
+0.26%
$2.21 million $55,319
Mar 13, 10 AM $0.00221
+1.33%
$2.21 million $55,902
Mar 13, 9 AM $0.00217
+0.93%
$2.17 million $56,792
Mar 13, 8 AM $0.00216
+1.36%
$2.16 million $56,566
Mar 13, 7 AM $0.00213
+0.52%
$2.13 million $56,373
Mar 13, 6 AM $0.00213
-0.23%
$2.13 million $56,143
Mar 13, 5 AM $0.00214
+0.50%
$2.14 million $55,228
Mar 13, 4 AM $0.00213
-1.42%
$2.13 million $55,323
Mar 13, 3 AM $0.00215
+0.98%
$2.15 million $54,833
Mar 13, 2 AM $0.00213
+0.18%
$2.13 million $56,485
Mar 13, 1 AM $0.00213
+1.00%
$2.13 million $56,536
Mar 13, 12 AM $0.00211
+3.61%
$2.11 million $56,195
Mar 12, 11 PM $0.00204
+0.50%
$2.04 million $55,991
Mar 12, 10 PM $0.00203
-0.25%
$2.04 million $55,584
Mar 12, 9 PM $0.00203
+0.53%
$2.03 million $55,652
Mar 12, 8 PM $0.00202
-0.87%
$2.02 million $54,678
Mar 12, 7 PM $0.00204
-0.84%
$2.04 million $55,492
Mar 12, 6 PM $0.00206
-0.62%
$2.06 million $57,998
Mar 12, 5 PM $0.00207
+0.15%
$2.07 million $60,248
Mar 12, 4 PM $0.00207
+0.63%
$2.07 million $59,857
Mar 12, 3 PM $0.00205
+0.67%
$2.05 million $60,165
Mar 12, 2 PM $0.00204
-1.02%
$2.04 million $60,468
Mar 12, 1 PM $0.00205
-0.82%
$2.05 million $59,681
Mar 12, 12 PM $0.00206
+0.19%
$2.06 million $60,725
Mar 12, 11 AM $0.00205
-0.44%
$2.05 million $60,193
Mar 12, 10 AM $0.00206
+0.35%
$2.06 million $59,739
Mar 12, 9 AM $0.00203
-0.44%
$2.03 million $58,830
Mar 12, 8 AM $0.00204
-0.44%
$2.04 million $59,783
Mar 12, 7 AM $0.00204
+1.09%
$2.04 million $59,960
Mar 12, 6 AM $0.00202
+0.95%
$2.02 million $59,249
Mar 12, 5 AM $0.002
+0.35%
$2 million $60,374