ReplyCorp Historical Data

REPLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 65,788
Dec 27, 1 PM $ 0.00281
-0.58%
$ 2.81 million $ 71,124
Dec 27, 12 PM $ 0.00283
-0.37%
$ 2.83 million $ 71,375
Dec 27, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 70,798
Dec 27, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,779
Dec 27, 9 AM $ 0.00285
-0.15%
$ 2.85 million $ 70,800
Dec 27, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,885
Dec 27, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,618
Dec 27, 2 AM $ 0.00291
-0.94%
$ 2.91 million $ 69,973
Dec 27, 1 AM $ 0.00292
+0.38%
$ 2.92 million $ 69,399
Dec 26, 9 PM $ 0.00292
+0.79%
$ 2.92 million $ 68,794
Dec 26, 8 PM $ 0.00289
-0.01%
$ 2.89 million $ 68,305
Dec 26, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 68,031
Dec 26, 6 PM $ 0.00288
+0.53%
$ 2.88 million $ 67,825
Dec 26, 5 PM $ 0.00287
-1.24%
$ 2.87 million $ 67,487
Dec 26, 4 PM $ 0.00291
+0.18%
$ 2.91 million $ 67,130
Dec 26, 3 PM $ 0.0029
-1.30%
$ 2.9 million $ 67,069
Dec 26, 2 PM $ 0.00299
-0.32%
$ 2.99 million $ 67,890
Dec 26, 1 PM $ 0.00298
+0.18%
$ 2.98 million $ 69,190
Dec 26, 12 PM $ 0.00296
+0.23%
$ 2.96 million $ 68,154
Dec 26, 11 AM $ 0.00295
-0.76%
$ 2.95 million $ 67,989
Dec 26, 10 AM $ 0.00297
-1.23%
$ 2.97 million $ 67,543
Dec 26, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 66,829
Dec 26, 8 AM $ 0.00297
+0.05%
$ 2.97 million $ 66,272
Dec 26, 7 AM $ 0.003
+0.00%
$ 3 million $ 66,590
Dec 26, 6 AM $ 0.003
+1.64%
$ 3 million $ 66,706
Dec 26, 5 AM $ 0.00295
+0.03%
$ 2.95 million $ 65,590
Dec 26, 4 AM $ 0.00294
-0.24%
$ 2.94 million $ 65,563
Dec 26, 2 AM $ 0.00303
+4.17%
$ 3.03 million $ 65,096
Dec 26, 1 AM $ 0.0029
+1.13%
$ 2.9 million $ 62,196
Dec 26, 12 AM $ 0.00286
-0.04%
$ 2.86 million $ 61,410
Dec 25, 11 PM $ 0.00286
-1.33%
$ 2.86 million $ 60,800
Dec 25, 10 PM $ 0.0029
-0.13%
$ 2.9 million $ 60,840
Dec 25, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,290
Dec 25, 3 PM $ 0.00296
+0.15%
$ 2.96 million $ 62,331
Dec 25, 2 PM $ 0.00297
-0.24%
$ 2.97 million $ 62,263
Dec 25, 1 PM $ 0.00298
+0.95%
$ 2.98 million $ 62,360
Dec 25, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,776
Dec 25, 11 AM $ 0.00295
+0.24%
$ 2.95 million $ 61,753
Dec 25, 10 AM $ 0.00293
-0.66%
$ 2.93 million $ 61,373
Dec 25, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 61,565
Dec 25, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,627
Dec 25, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 61,315
Dec 25, 6 AM $ 0.00296
+0.51%
$ 2.96 million $ 61,353
Dec 25, 5 AM $ 0.00294
-2.77%
$ 2.94 million $ 59,358
Dec 25, 4 AM $ 0.00307
+0.18%
$ 3.07 million $ 58,541
Dec 25, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 57,750
Dec 25, 2 AM $ 0.00308
-0.07%
$ 3.08 million $ 58,007
Dec 25, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 57,226
Dec 24, 9 PM $ 0.00308
+0.00%
$ -- $ 57,176