ReplyCorp Historical Data

REPLY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.002
+0.35%
$2 million $60,374
Mar 12, 4 AM $0.00201
+0.05%
$2.01 million $60,123
Mar 12, 3 AM $0.00201
+1.34%
$2.01 million $60,975
Mar 12, 2 AM $0.00198
-0.57%
$1.98 million $64,987
Mar 12, 1 AM $0.00199
-1.40%
$1.99 million $65,285
Mar 12, 12 AM $0.00202
-0.43%
$2.02 million $65,730
Mar 11, 11 PM $0.00202
-0.40%
$2.02 million $65,373
Mar 11, 10 PM $0.00204
-0.89%
$2.04 million $65,151
Mar 11, 9 PM $0.00206
+0.37%
$2.06 million $64,786
Mar 11, 8 PM $0.00204
-0.97%
$2.04 million $64,277
Mar 11, 7 PM $0.00206
-1.45%
$2.06 million $63,271
Mar 11, 6 PM $0.00208
+1.08%
$2.08 million $60,963
Mar 11, 5 PM $0.00206
-0.50%
$2.06 million $61,168
Mar 11, 4 PM $0.00207
+0.20%
$2.07 million $61,305
Mar 11, 3 PM $0.00206
-1.14%
$2.06 million $61,069
Mar 11, 2 PM $0.00209
+0.48%
$2.09 million $60,025
Mar 11, 1 PM $0.00207
+1.19%
$2.07 million $60,577
Mar 11, 12 PM $0.00204
+0.15%
$2.04 million $56,743
Mar 11, 11 AM $0.00205
+0.34%
$2.05 million $56,932
Mar 11, 10 AM $0.00205
+0.24%
$2.05 million $57,070
Mar 11, 9 AM $0.00204
-4.49%
$2.04 million $57,463
Mar 11, 8 AM $0.00214
+0.38%
$2.14 million $56,752
Mar 11, 7 AM $0.00213
-1.57%
$2.13 million $57,377
Mar 11, 6 AM $0.00217
+0.14%
$2.17 million $57,747
Mar 11, 5 AM $0.00214
-1.24%
$2.15 million $61,394
Mar 11, 4 AM $0.00217
+0.28%
$2.17 million $61,566
Mar 11, 3 AM $0.00217
-0.46%
$2.17 million $60,639
Mar 11, 2 AM $0.00216
-1.06%
$2.16 million $60,698
Mar 11, 1 AM $0.00218
-0.13%
$2.18 million $60,933
Mar 11, 12 AM $0.00217
-0.29%
$2.17 million $61,509
Mar 10, 11 PM $0.00218
+0.18%
$2.18 million $61,999
Mar 10, 10 PM $0.00217
+0.08%
$2.17 million $61,956
Mar 10, 9 PM $0.00216
-1.11%
$2.16 million $62,176
Mar 10, 8 PM $0.00218
+1.86%
$2.18 million $61,635
Mar 10, 7 PM $0.00215
+0.61%
$2.15 million $60,184
Mar 10, 6 PM $0.00213
-2.12%
$2.13 million $60,422
Mar 10, 5 PM $0.00218
-1.13%
$2.18 million $59,562
Mar 10, 4 PM $0.0022
+0.88%
$2.2 million $59,876
Mar 10, 3 PM $0.00219
-0.98%
$2.19 million $58,718
Mar 10, 2 PM $0.0022
+2.96%
$2.2 million $59,837
Mar 10, 1 PM $0.00215
-1.41%
$2.15 million $60,241
Mar 10, 12 PM $0.00218
-1.09%
$2.18 million $61,300
Mar 10, 11 AM $0.00221
+0.59%
$2.21 million $61,666
Mar 10, 10 AM $0.0022
+1.76%
$2.2 million $61,757
Mar 10, 9 AM $0.00215
+0.60%
$2.15 million $62,576
Mar 10, 8 AM $0.00214
+2.30%
$2.14 million $69,449
Mar 10, 7 AM $0.00208
+0.73%
$2.08 million $75,570
Mar 10, 6 AM $0.00205
+0.00%
$2.05 million $86,874
Mar 10, 5 AM $0.00205
-1.01%
$2.05 million $96,847
Mar 10, 4 AM $0.00207
+0.24%
$2.07 million $106,756