ReplyCorp Historical Data

REPLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00308
+0.00%
$ -- $ 57,176
Dec 24, 8 PM $ 0.00307
-3.19%
$ 3.07 million $ 57,107
Dec 24, 6 PM $ 0.00322
-0.14%
$ 3.22 million $ 52,641
Dec 24, 5 PM $ 0.00323
+0.18%
$ 3.23 million $ 52,637
Dec 24, 4 PM $ 0.00323
+1.59%
$ 3.23 million $ 52,628
Dec 24, 3 PM $ 0.00315
-0.84%
$ 3.15 million $ 51,615
Dec 24, 2 PM $ 0.00318
+0.99%
$ 3.18 million $ 51,481
Dec 24, 1 PM $ 0.00315
-0.28%
$ 3.15 million $ 50,906
Dec 24, 12 PM $ 0.00314
-0.67%
$ 3.14 million $ 51,019
Dec 24, 10 AM $ 0.00315
+0.19%
$ 3.15 million $ 50,400
Dec 24, 7 AM $ 0.00315
-0.19%
$ 3.15 million $ 50,241
Dec 24, 6 AM $ 0.00322
-0.52%
$ 3.22 million $ 48,460
Dec 24, 5 AM $ 0.00324
-0.89%
$ 3.24 million $ 48,077
Dec 24, 4 AM $ 0.00328
+0.86%
$ 3.26 million $ 47,892
Dec 24, 3 AM $ 0.00325
-0.06%
$ 3.25 million $ 48,661
Dec 24, 2 AM $ 0.00325
-5.32%
$ 3.25 million $ 48,620
Dec 24, 1 AM $ 0.00346
-0.30%
$ 3.46 million $ 49,303
Dec 24, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 49,599
Dec 23, 11 PM $ 0.00345
+0.32%
$ 3.45 million $ 49,461
Dec 23, 10 PM $ 0.00344
-0.60%
$ 3.44 million $ 48,847
Dec 23, 9 PM $ 0.00348
+0.94%
$ 3.48 million $ 49,013
Dec 23, 8 PM $ 0.00344
+0.10%
$ 3.44 million $ 48,924
Dec 23, 7 PM $ 0.00344
+0.05%
$ 3.44 million $ 48,834
Dec 23, 5 PM $ 0.00344
+0.23%
$ 3.44 million $ 48,726
Dec 23, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 43,528
Dec 23, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 43,717
Dec 23, 10 AM $ 0.00346
+0.78%
$ 3.46 million $ 44,054
Dec 23, 9 AM $ 0.00343
-0.89%
$ 3.43 million $ 47,234
Dec 23, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 46,727
Dec 23, 6 AM $ 0.00345
+0.32%
$ 3.45 million $ 46,582
Dec 23, 4 AM $ 0.00347
-3.24%
$ 3.47 million $ 46,497
Dec 23, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 45,852
Dec 22, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 45,808
Dec 22, 10 PM $ 0.00358
-1.65%
$ 3.58 million $ 45,319
Dec 22, 9 PM $ 0.00364
+0.45%
$ 3.64 million $ 43,463
Dec 22, 8 PM $ 0.00359
-1.35%
$ 3.59 million $ 42,628
Dec 22, 7 PM $ 0.00366
+4.75%
$ 3.66 million $ 41,666
Dec 22, 4 PM $ 0.00354
+2.36%
$ 3.54 million $ 38,808
Dec 22, 3 PM $ 0.00347
-0.02%
$ 3.47 million $ 37,348
Dec 22, 2 PM $ 0.00348
+2.54%
$ 3.48 million $ 37,496
Dec 22, 1 PM $ 0.0034
-1.35%
$ 3.4 million $ 36,046
Dec 22, 12 PM $ 0.00345
+0.66%
$ 3.45 million $ 36,476
Dec 22, 11 AM $ 0.00342
+0.22%
$ 3.42 million $ 36,262
Dec 22, 10 AM $ 0.00341
+0.23%
$ 3.41 million $ 35,980
Dec 22, 9 AM $ 0.00345
-0.88%
$ 3.45 million $ 34,738
Dec 22, 8 AM $ 0.00348
+0.63%
$ 3.48 million $ 34,751
Dec 22, 5 AM $ 0.00351
-2.39%
$ 3.51 million $ 34,569
Dec 22, 2 AM $ 0.00351
-3.60%
$ 3.51 million $ 32,041
Dec 22, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 30,375
Dec 22, 12 AM $ 0.00364
+4.10%
$ 3.64 million $ 30,414