ReplyCorp Historical Data

REPLY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00207
+0.24%
$2.07 million $106,756
Mar 10, 3 AM $0.00206
-0.69%
$2.06 million $111,585
Mar 10, 2 AM $0.00206
+1.21%
$2.06 million $124,044
Mar 10, 1 AM $0.00204
+1.17%
$2.04 million $137,722
Mar 10, 12 AM $0.00202
+0.27%
$2.02 million $144,940
Mar 9, 11 PM $0.00201
+0.04%
$2.01 million $155,017
Mar 9, 10 PM $0.00201
-1.47%
$2.01 million $163,234
Mar 9, 9 PM $0.00204
+1.12%
$2.04 million $169,961
Mar 9, 8 PM $0.00202
-0.10%
$2.02 million $183,153
Mar 9, 7 PM $0.00202
+0.79%
$2.02 million $191,473
Mar 9, 6 PM $0.002
+0.29%
$2 million $195,992
Mar 9, 5 PM $0.002
-0.69%
$2 million $204,115
Mar 9, 4 PM $0.00202
-0.59%
$2.02 million $213,138
Mar 9, 3 PM $0.00203
-0.26%
$2.03 million $220,586
Mar 9, 2 PM $0.00205
+0.09%
$2.05 million $232,751
Mar 9, 1 PM $0.00205
-1.42%
$2.05 million $249,639
Mar 9, 12 PM $0.00208
+0.87%
$2.08 million $250,666
Mar 9, 11 AM $0.00206
-0.04%
$2.06 million $258,601
Mar 9, 10 AM $0.00205
-1.30%
$2.05 million $264,501
Mar 9, 9 AM $0.00207
-1.05%
$2.07 million $277,052
Mar 9, 8 AM $0.00211
+0.14%
$2.11 million $281,505
Mar 9, 7 AM $0.00209
+0.72%
$2.09 million $286,029
Mar 9, 6 AM $0.00208
-1.75%
$2.08 million $288,658
Mar 9, 5 AM $0.00211
+1.39%
$2.11 million $286,325
Mar 9, 4 AM $0.00207
+0.15%
$2.07 million $288,848
Mar 9, 3 AM $0.00207
+1.54%
$2.07 million $298,231
Mar 9, 2 AM $0.00204
-1.02%
$2.04 million $306,242
Mar 9, 1 AM $0.00206
-0.86%
$2.06 million $294,619
Mar 9, 12 AM $0.00208
+1.69%
$2.08 million $293,499
Mar 8, 11 PM $0.00205
-0.59%
$2.05 million $295,633
Mar 8, 10 PM $0.00206
+0.10%
$2.06 million $295,491
Mar 8, 9 PM $0.00207
-0.34%
$2.07 million $297,593
Mar 8, 8 PM $0.00208
+3.80%
$2.08 million $299,207
Mar 8, 7 PM $0.002
+0.35%
$2 million $295,976
Mar 8, 6 PM $0.00199
-0.20%
$1.99 million $299,190
Mar 8, 5 PM $0.00199
+0.45%
$1.99 million $301,683
Mar 8, 4 PM $0.00199
+0.15%
$1.99 million $300,371
Mar 8, 3 PM $0.00199
-2.50%
$1.99 million $302,506
Mar 8, 2 PM $0.00204
+0.64%
$2.04 million $299,438
Mar 8, 1 PM $0.00203
-1.27%
$2.03 million $285,533
Mar 8, 12 PM $0.00204
-0.78%
$2.04 million $290,358
Mar 8, 11 AM $0.00206
-0.15%
$2.06 million $291,259
Mar 8, 10 AM $0.00207
-0.48%
$2.07 million $291,557
Mar 8, 9 AM $0.00207
+0.05%
$2.07 million $282,112
Mar 8, 8 AM $0.00207
-0.57%
$2.07 million $281,274
Mar 8, 7 AM $0.0021
+1.45%
$2.1 million $279,543
Mar 8, 6 AM $0.00207
+0.00%
$2.07 million $272,385
Mar 8, 5 AM $0.00208
+0.87%
$2.08 million $274,402
Mar 8, 4 AM $0.00206
+0.29%
$2.06 million $278,662
Mar 8, 3 AM $0.00206
-0.05%
$2.06 million $277,309