ReplyCorp Historical Data

REPLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00364
+4.10%
$ 3.64 million $ 30,414
Dec 21, 11 PM $ 0.00354
+1.47%
$ 3.54 million $ 28,970
Dec 21, 9 PM $ 0.00347
-0.08%
$ 3.47 million $ 28,454
Dec 21, 7 PM $ 0.00348
+0.90%
$ 3.48 million $ 28,104
Dec 21, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 27,858
Dec 21, 5 PM $ 0.00349
+0.75%
$ 3.49 million $ 27,687
Dec 21, 2 PM $ 0.00338
+0.05%
$ 3.38 million $ 26,227
Dec 21, 1 PM $ 0.00338
-0.14%
$ 3.38 million $ 26,197
Dec 21, 11 AM $ 0.00351
-0.21%
$ 3.51 million $ 24,602
Dec 21, 3 AM $ 0.00345
-0.14%
$ 3.45 million $ 26,468
Dec 21, 2 AM $ 0.00345
-1.09%
$ 3.45 million $ 26,307
Dec 21, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 26,971
Dec 20, 11 PM $ 0.00354
-0.04%
$ 3.54 million $ 26,970
Dec 20, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 27,012
Dec 20, 8 PM $ 0.00354
-0.75%
$ 3.54 million $ 27,088
Dec 20, 7 PM $ 0.00355
+2.04%
$ 3.55 million $ 26,742
Dec 20, 4 PM $ 0.00347
+0.17%
$ 3.47 million $ 26,177
Dec 20, 3 PM $ 0.00347
-0.28%
$ 3.47 million $ 26,132
Dec 20, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 25,850
Dec 20, 12 PM $ 0.00348
+0.08%
$ 3.48 million $ 26,003
Dec 20, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 25,779
Dec 20, 10 AM $ 0.00349
-1.00%
$ 3.49 million $ 25,560
Dec 20, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 25,635
Dec 20, 8 AM $ 0.00358
+0.55%
$ 3.58 million $ 25,898
Dec 20, 7 AM $ 0.00354
+0.25%
$ 3.54 million $ 25,409
Dec 20, 6 AM $ 0.00352
+1.75%
$ 3.52 million $ 25,357
Dec 20, 4 AM $ 0.00346
-1.88%
$ 3.46 million $ 24,850
Dec 20, 1 AM $ 0.00351
-0.24%
$ 3.51 million $ 23,714
Dec 20, 12 AM $ 0.00349
-0.59%
$ 3.49 million $ 23,811
Dec 19, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 23,581
Dec 19, 10 PM $ 0.00352
+5.24%
$ 3.52 million $ 23,647
Dec 19, 9 PM $ 0.00333
-4.16%
$ 3.33 million $ 20,021
Dec 19, 8 PM $ 0.00346
+0.85%
$ 3.46 million $ 17,387
Dec 19, 7 PM $ 0.00338
+1.22%
$ 3.38 million $ 16,576
Dec 19, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 16,191
Dec 19, 5 PM $ 0.00349
+0.47%
$ 3.49 million $ 14,928
Dec 19, 4 PM $ 0.00335
+2.16%
$ 3.35 million $ 12,191
Dec 19, 3 PM $ 0.00321
+1.01%
$ 3.21 million $ 10,391
Dec 19, 2 PM $ 0.00317
+0.64%
$ 3.17 million $ 9,676
Dec 19, 1 PM $ 0.00315
+0.04%
$ 3.15 million $ 9,459
Dec 19, 11 AM $ 0.00316
+0.91%
$ 3.16 million $ 688,627
Dec 19, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 683,724
Dec 19, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 686,240
Dec 19, 6 AM $ 0.00306
+0.05%
$ 3.06 million $ 673,857
Dec 19, 5 AM $ 0.00306
+1.68%
$ 3.06 million $ 674,970
Dec 19, 3 AM $ 0.00304
+4.25%
$ 3.04 million $ 675,306
Dec 19, 2 AM $ 0.00292
+2.41%
$ 2.92 million $ 641,965
Dec 19, 1 AM $ 0.00286
+0.22%
$ 2.86 million $ 635,254
Dec 19, 12 AM $ 0.00285
-2.57%
$ 2.85 million $ 637,300
Dec 18, 11 PM $ 0.00298
-0.49%
$ 2.98 million $ 652,215