ReplyCorp Historical Data

REPLY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.00206
-1.19%
$2.06 million $269,035
Mar 8, 1 AM $0.00209
-0.38%
$2.09 million $278,398
Mar 8, 12 AM $0.00209
-1.03%
$2.09 million $283,370
Mar 7, 11 PM $0.00212
+2.00%
$2.12 million $282,718
Mar 7, 10 PM $0.00208
-1.28%
$2.08 million $285,202
Mar 7, 9 PM $0.0021
+0.14%
$2.1 million $284,360
Mar 7, 8 PM $0.00209
-0.47%
$2.09 million $277,471
Mar 7, 7 PM $0.0021
-0.15%
$2.1 million $277,760
Mar 7, 6 PM $0.0021
+0.49%
$2.1 million $275,216
Mar 7, 5 PM $0.00209
-0.05%
$2.09 million $270,039
Mar 7, 4 PM $0.0021
+0.76%
$2.1 million $267,098
Mar 7, 3 PM $0.00208
-0.14%
$2.08 million $271,548
Mar 7, 2 PM $0.00208
-0.53%
$2.08 million $275,321
Mar 7, 1 PM $0.0021
+0.42%
$2.1 million $283,972
Mar 7, 12 PM $0.00209
-0.28%
$2.09 million $284,347
Mar 7, 11 AM $0.00209
-2.38%
$2.09 million $288,930
Mar 7, 10 AM $0.00214
-0.46%
$2.14 million $294,349
Mar 7, 9 AM $0.00215
+0.09%
$2.15 million $296,579
Mar 7, 8 AM $0.0022
+0.50%
$2.2 million $298,453
Mar 7, 7 AM $0.00219
+2.63%
$2.19 million $302,181
Mar 7, 6 AM $0.00213
-0.84%
$2.13 million $308,615
Mar 7, 5 AM $0.00215
-0.74%
$2.15 million $305,744
Mar 7, 4 AM $0.00216
-0.14%
$2.16 million $303,095
Mar 7, 3 AM $0.00216
-0.45%
$2.16 million $306,898
Mar 7, 2 AM $0.00217
-0.33%
$2.17 million $309,582
Mar 7, 1 AM $0.00218
-0.41%
$2.18 million $307,130
Mar 7, 12 AM $0.0022
+0.22%
$2.2 million $304,639
Mar 6, 11 PM $0.00219
-0.55%
$2.19 million $305,443
Mar 6, 10 PM $0.0022
-1.24%
$2.2 million $299,330
Mar 6, 9 PM $0.00222
+1.95%
$2.22 million $303,809
Mar 6, 8 PM $0.00219
-0.63%
$2.19 million $305,194
Mar 6, 7 PM $0.0022
+0.96%
$2.2 million $312,875
Mar 6, 6 PM $0.00219
+0.74%
$2.19 million $313,553
Mar 6, 5 PM $0.00216
-1.50%
$2.16 million $312,800
Mar 6, 4 PM $0.00218
+0.49%
$2.18 million $317,548
Mar 6, 3 PM $0.00218
+0.66%
$2.18 million $313,108
Mar 6, 2 PM $0.00216
-4.46%
$2.16 million $303,484
Mar 6, 1 PM $0.00228
-1.55%
$2.28 million $303,544
Mar 6, 12 PM $0.00232
-0.90%
$2.32 million $310,753
Mar 6, 11 AM $0.00235
-0.72%
$2.35 million $311,079
Mar 6, 10 AM $0.00236
+1.07%
$2.36 million $312,440
Mar 6, 9 AM $0.00233
-0.64%
$2.33 million $310,850
Mar 6, 8 AM $0.00235
-1.55%
$2.35 million $300,984
Mar 6, 7 AM $0.00238
+0.89%
$2.38 million $299,898
Mar 6, 6 AM $0.00236
-0.38%
$2.36 million $292,778
Mar 6, 5 AM $0.00236
-0.84%
$2.36 million $296,229
Mar 6, 4 AM $0.00238
-0.58%
$2.38 million $301,301
Mar 6, 3 AM $0.00239
-1.31%
$2.39 million $296,680
Mar 6, 2 AM $0.00241
+1.24%
$2.41 million $316,022
Mar 6, 1 AM $0.00238
-0.11%
$2.38 million $306,587