ReplyCorp Historical Data

REPLY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00239
+0.71%
$2.39 million $304,984
Mar 5, 11 PM $0.00237
+1.93%
$2.37 million $300,147
Mar 5, 10 PM $0.00233
+1.31%
$2.33 million $300,841
Mar 5, 9 PM $0.0023
-0.47%
$2.3 million $301,317
Mar 5, 8 PM $0.00231
+3.22%
$2.31 million $293,293
Mar 5, 7 PM $0.00224
+0.75%
$2.24 million $286,143
Mar 5, 6 PM $0.00222
+0.03%
$2.22 million $288,173
Mar 5, 5 PM $0.00222
-0.85%
$2.22 million $293,384
Mar 5, 4 PM $0.00223
-2.40%
$2.23 million $291,420
Mar 5, 3 PM $0.00228
-0.75%
$2.28 million $296,392
Mar 5, 2 PM $0.0023
-0.63%
$2.3 million $296,237
Mar 5, 1 PM $0.00231
+1.99%
$2.31 million $295,914
Mar 5, 12 PM $0.00226
-0.48%
$2.26 million $290,075
Mar 5, 11 AM $0.00227
-0.53%
$2.27 million $282,978
Mar 5, 10 AM $0.00228
+1.87%
$2.28 million $281,028
Mar 5, 9 AM $0.00224
-0.18%
$2.24 million $282,491
Mar 5, 8 AM $0.00225
+1.63%
$2.25 million $292,766
Mar 5, 7 AM $0.00221
-0.10%
$2.21 million $289,559
Mar 5, 6 AM $0.00222
-0.40%
$2.22 million $288,967
Mar 5, 5 AM $0.00222
-1.28%
$2.22 million $285,898
Mar 5, 4 AM $0.00223
+0.45%
$2.23 million $275,430
Mar 5, 3 AM $0.00222
-1.07%
$2.22 million $272,442
Mar 5, 2 AM $0.00224
+1.77%
$2.24 million $289,213
Mar 5, 1 AM $0.00219
-1.88%
$2.19 million $292,288
Mar 5, 12 AM $0.00223
-0.11%
$2.23 million $298,812
Mar 4, 11 PM $0.00224
+0.19%
$2.24 million $294,713
Mar 4, 10 PM $0.00224
-0.72%
$2.24 million $296,606
Mar 4, 9 PM $0.00227
-0.44%
$2.27 million $288,881
Mar 4, 8 PM $0.00228
-1.94%
$2.28 million $301,042
Mar 4, 7 PM $0.00233
+0.78%
$2.33 million $297,722
Mar 4, 6 PM $0.00231
+2.39%
$2.31 million $293,016
Mar 4, 5 PM $0.00225
-0.40%
$2.25 million $284,073
Mar 4, 4 PM $0.00225
-1.30%
$-- $282,738
Mar 4, 1 PM $0.00221
+0.58%
$2.21 million $261,529
Mar 4, 12 PM $0.00219
-1.65%
$2.19 million $260,533
Mar 4, 11 AM $0.00224
+0.48%
$2.24 million $258,824
Mar 4, 9 AM $0.00226
+1.30%
$2.26 million $256,620
Mar 4, 8 AM $0.00221
+0.75%
$2.21 million $249,918
Mar 4, 7 AM $0.00219
+4.34%
$2.19 million $257,581
Mar 4, 6 AM $0.0021
-0.49%
$2.1 million $255,080
Mar 4, 5 AM $0.00211
+0.00%
$2.11 million $255,611
Mar 4, 4 AM $0.00211
-0.33%
$2.11 million $254,033
Mar 4, 3 AM $0.00213
-1.53%
$2.13 million $252,963
Mar 4, 2 AM $0.00216
-1.16%
$2.16 million $266,469
Mar 4, 1 AM $0.00218
+0.28%
$2.18 million $269,396
Mar 4, 12 AM $0.00218
-0.19%
$2.18 million $258,753
Mar 3, 11 PM $0.00218
-1.34%
$2.18 million $267,523
Mar 3, 10 PM $0.00222
+0.23%
$2.22 million $269,234
Mar 3, 9 PM $0.0022
-1.75%
$2.2 million $270,472
Mar 3, 8 PM $0.00224
-2.44%
$2.24 million $260,440