ReplyCorp Historical Data

REPLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00414
-2.56%
$ 4.14 million $ 656,883
Dec 16, 5 PM $ 0.00425
+3.48%
$ 4.25 million $ 642,502
Dec 16, 4 PM $ 0.00411
-2.93%
$ 4.11 million $ 643,212
Dec 16, 3 PM $ 0.00423
+0.53%
$ 4.23 million $ 640,846
Dec 16, 2 PM $ 0.00421
-0.64%
$ 4.21 million $ 640,958
Dec 16, 1 PM $ 0.00424
+0.41%
$ 4.24 million $ 643,688
Dec 16, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 634,989
Dec 16, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 634,873
Dec 16, 10 AM $ 0.00418
-0.06%
$ 4.18 million $ 634,615
Dec 16, 9 AM $ 0.00418
+0.34%
$ 4.18 million $ 635,344
Dec 16, 8 AM $ 0.00416
+0.49%
$ 4.16 million $ 632,574
Dec 16, 5 AM $ 0.00417
-0.56%
$ 4.17 million $ 634,164
Dec 16, 4 AM $ 0.0042
+0.13%
$ 4.2 million $ 637,042
Dec 16, 3 AM $ 0.00419
-0.12%
$ 4.19 million $ 635,576
Dec 16, 1 AM $ 0.00422
-2.23%
$ 4.22 million $ 637,757
Dec 16, 12 AM $ 0.00432
-3.39%
$ 4.32 million $ 636,356
Dec 15, 11 PM $ 0.00447
+1.41%
$ 4.47 million $ 643,016
Dec 15, 10 PM $ 0.00427
+5.65%
$ 4.27 million $ 635,692
Dec 15, 9 PM $ 0.00391
-0.49%
$ 3.91 million $ 627,198
Dec 15, 8 PM $ 0.00393
-3.97%
$ 3.93 million $ 627,069
Dec 15, 7 PM $ 0.00412
+1.52%
$ 4.13 million $ 627,685
Dec 15, 6 PM $ 0.00405
+5.78%
$ 4.05 million $ 622,730
Dec 15, 5 PM $ 0.00384
+0.85%
$ 3.84 million $ 621,692
Dec 15, 4 PM $ 0.0038
-9.41%
$ 3.8 million $ 624,225
Dec 15, 3 PM $ 0.00401
-5.78%
$ 4.01 million $ 625,806
Dec 15, 2 PM $ 0.00433
+0.25%
$ 4.33 million $ 637,549
Dec 15, 1 PM $ 0.00438
+0.00%
$ 4.38 million $ 651,501
Dec 15, 12 PM $ 0.00438
-0.26%
$ 4.38 million $ 660,079
Dec 15, 11 AM $ 0.00439
-0.05%
$ 4.39 million $ 661,131
Dec 15, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 661,031
Dec 15, 9 AM $ 0.00438
-0.10%
$ 4.38 million $ 658,739
Dec 15, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 659,678
Dec 15, 7 AM $ 0.0044
+0.02%
$ 4.4 million $ 659,626
Dec 15, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 663,086
Dec 15, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 663,001
Dec 15, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 660,818
Dec 15, 3 AM $ 0.00434
+0.00%
$ 4.34 million $ 654,155
Dec 15, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 653,710
Dec 15, 12 AM $ 0.00423
+0.09%
$ 4.23 million $ 642,379
Dec 14, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 642,873
Dec 14, 10 PM $ 0.00417
+1.33%
$ 4.17 million $ 642,393
Dec 14, 9 PM $ 0.00415
-0.49%
$ 4.15 million $ 641,763
Dec 14, 8 PM $ 0.00418
-0.21%
$ 4.18 million $ 646,864
Dec 14, 7 PM $ 0.00418
+1.28%
$ 4.18 million $ 646,468
Dec 14, 6 PM $ 0.00409
-10.84%
$ 4.09 million $ 643,384
Dec 14, 5 PM $ 0.0046
-1.10%
$ 4.6 million $ 631,127
Dec 14, 4 PM $ 0.00463
-0.22%
$ 4.63 million $ 636,897
Dec 14, 3 PM $ 0.00456
+3.93%
$ 4.56 million $ 631,707
Dec 14, 2 PM $ 0.00439
+2.49%
$ 4.39 million $ 630,575
Dec 14, 1 PM $ 0.00425
-3.55%
$ 4.25 million $ 628,468