ReplyCorp Historical Data

REPLY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00229
-0.88%
$2.29 million $264,096
Mar 3, 6 PM $0.00231
-0.76%
$2.31 million $269,920
Mar 3, 5 PM $0.00233
+0.98%
$2.33 million $273,422
Mar 3, 4 PM $0.0023
+1.41%
$2.3 million $268,667
Mar 3, 3 PM $0.00227
+0.68%
$2.27 million $275,734
Mar 3, 2 PM $0.00225
-0.56%
$2.25 million $275,656
Mar 3, 1 PM $0.00227
-2.76%
$2.27 million $275,171
Mar 3, 12 PM $0.00233
+1.06%
$2.33 million $283,014
Mar 3, 11 AM $0.00231
+1.00%
$2.31 million $292,320
Mar 3, 10 AM $0.00228
-0.30%
$2.28 million $283,961
Mar 3, 9 AM $0.0023
+0.82%
$2.3 million $278,217
Mar 3, 8 AM $0.00221
-2.92%
$2.21 million $275,561
Mar 3, 7 AM $0.00227
+1.20%
$2.27 million $268,757
Mar 3, 6 AM $0.00233
+0.53%
$2.33 million $267,004
Mar 3, 5 AM $0.00232
-1.82%
$2.32 million $272,202
Mar 3, 4 AM $0.00237
-1.46%
$2.37 million $275,022
Mar 3, 3 AM $0.0024
+0.36%
$2.4 million $281,966
Mar 3, 2 AM $0.0024
-1.29%
$2.4 million $291,304
Mar 3, 1 AM $0.00245
+0.43%
$2.45 million $287,817
Mar 3, 12 AM $0.00243
-0.16%
$2.43 million $294,881
Mar 2, 11 PM $0.00242
-1.36%
$2.42 million $288,679
Mar 2, 10 PM $0.00246
-0.61%
$2.46 million $284,714
Mar 2, 9 PM $0.00247
+0.06%
$2.47 million $281,084
Mar 2, 8 PM $0.00248
-1.12%
$2.48 million $281,839
Mar 2, 7 PM $0.0025
-0.44%
$2.5 million $279,212
Mar 2, 6 PM $0.00251
+2.22%
$2.51 million $273,761
Mar 2, 5 PM $0.00245
-1.41%
$2.45 million $276,636
Mar 2, 4 PM $0.00254
+1.93%
$2.54 million $275,770
Mar 2, 3 PM $0.00249
+6.90%
$2.49 million $277,287
Mar 2, 2 PM $0.00233
+4.58%
$2.33 million $270,291
Mar 2, 1 PM $0.00224
-0.58%
$2.24 million $272,585
Mar 2, 12 PM $0.00225
-1.79%
$2.25 million $276,552
Mar 2, 11 AM $0.00228
-0.08%
$2.28 million $267,763
Mar 2, 10 AM $0.00228
+1.45%
$2.28 million $272,000
Mar 2, 9 AM $0.00227
+0.09%
$2.27 million $275,958
Mar 2, 8 AM $0.00227
+3.51%
$2.27 million $278,587
Mar 2, 7 AM $0.00218
+0.06%
$2.18 million $279,615
Mar 2, 6 AM $0.00218
-1.41%
$2.18 million $287,076
Mar 2, 5 AM $0.00223
+1.04%
$2.23 million $284,871
Mar 2, 4 AM $0.00221
-0.09%
$2.21 million $290,786
Mar 2, 3 AM $0.00222
+1.71%
$2.22 million $283,542
Mar 2, 2 AM $0.00219
-0.45%
$2.19 million $305,251
Mar 2, 1 AM $0.0022
+1.85%
$2.2 million $308,975
Mar 2, 12 AM $0.00217
-0.21%
$2.17 million $303,347
Mar 1, 11 PM $0.00217
+0.91%
$2.17 million $303,594
Mar 1, 10 PM $0.00215
-4.08%
$2.15 million $306,277
Mar 1, 9 PM $0.00224
+2.12%
$2.24 million $306,499
Mar 1, 8 PM $0.00219
+2.55%
$2.19 million $310,191
Mar 1, 7 PM $0.00214
-1.82%
$2.14 million $308,419
Mar 1, 6 PM $0.00219
-1.49%
$2.19 million $309,774