ReplyCorp Historical Data

REPLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00425
-3.55%
$ 4.25 million $ 628,468
Dec 14, 11 AM $ 0.00447
-0.28%
$ 4.47 million $ 618,403
Dec 14, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 630,708
Dec 14, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 630,636
Dec 14, 7 AM $ 0.00459
-0.36%
$ 4.59 million $ 630,350
Dec 14, 6 AM $ 0.00461
+0.35%
$ 4.61 million $ 627,657
Dec 14, 5 AM $ 0.00456
-0.86%
$ 4.56 million $ 627,029
Dec 14, 4 AM $ 0.0046
+0.34%
$ 4.6 million $ 592,807
Dec 14, 3 AM $ 0.00459
+0.87%
$ 4.59 million $ 594,266
Dec 14, 2 AM $ 0.00463
+0.79%
$ 4.63 million $ 631,901
Dec 14, 12 AM $ 0.00459
+0.50%
$ 4.59 million $ 627,563
Dec 13, 11 PM $ 0.00456
+0.16%
$ 4.56 million $ 629,035
Dec 13, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 628,842
Dec 13, 9 PM $ 0.00457
-0.07%
$ 4.57 million $ 629,637
Dec 13, 8 PM $ 0.00458
+1.43%
$ 4.58 million $ 631,034
Dec 13, 7 PM $ 0.00451
-0.16%
$ 4.51 million $ 630,771
Dec 13, 6 PM $ 0.00451
-2.62%
$ 4.51 million $ 629,956
Dec 13, 5 PM $ 0.00462
+0.01%
$ 4.62 million $ 624,859
Dec 13, 4 PM $ 0.00461
+1.15%
$ 4.61 million $ 622,487
Dec 13, 3 PM $ 0.00451
+1.78%
$ 4.51 million $ 628,074
Dec 13, 2 PM $ 0.00443
-5.40%
$ 4.43 million $ 620,632
Dec 13, 12 PM $ 0.00476
-1.58%
$ 4.76 million $ 619,597
Dec 13, 11 AM $ 0.00483
+0.70%
$ 4.83 million $ 619,893
Dec 13, 10 AM $ 0.0048
+1.27%
$ 4.8 million $ 620,014
Dec 13, 9 AM $ 0.00473
-0.03%
$ 4.73 million $ 614,467
Dec 13, 8 AM $ 0.00475
+2.41%
$ 4.75 million $ 615,007
Dec 13, 7 AM $ 0.00474
-1.08%
$ 4.74 million $ 612,992
Dec 13, 6 AM $ 0.00487
+0.00%
$ 4.87 million $ 598,646
Dec 13, 5 AM $ 0.00489
+0.01%
$ 4.89 million $ 600,446
Dec 13, 4 AM $ 0.00488
-6.02%
$ 4.88 million $ 601,181
Dec 13, 3 AM $ 0.00527
+0.43%
$ 5.27 million $ 592,830
Dec 13, 2 AM $ 0.00524
+0.16%
$ 5.24 million $ 591,741
Dec 13, 1 AM $ 0.00524
-0.21%
$ 5.24 million $ 590,236
Dec 13, 12 AM $ 0.00525
+0.30%
$ 5.25 million $ 592,043
Dec 12, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 590,815
Dec 12, 10 PM $ 0.00524
+0.24%
$ 5.24 million $ 588,940
Dec 12, 9 PM $ 0.00521
-6.59%
$ 5.21 million $ 587,020
Dec 12, 8 PM $ 0.00558
+4.86%
$ 5.58 million $ 574,241
Dec 12, 7 PM $ 0.00506
-0.84%
$ 5.06 million $ 566,833
Dec 12, 6 PM $ 0.0051
-0.41%
$ 5.1 million $ 571,959
Dec 12, 5 PM $ 0.00512
+6.43%
$ 5.12 million $ 565,444
Dec 12, 4 PM $ 0.00481
-4.61%
$ 4.81 million $ 555,932
Dec 12, 3 PM $ 0.00508
-4.01%
$ 5.08 million $ 558,416
Dec 12, 2 PM $ 0.00528
-0.45%
$ 5.28 million $ 584,793
Dec 12, 1 PM $ 0.00537
+1.58%
$ 5.37 million $ 585,820
Dec 12, 12 PM $ 0.00529
+0.03%
$ 5.29 million $ 585,059
Dec 12, 11 AM $ 0.00528
+0.79%
$ 5.28 million $ 584,613
Dec 12, 10 AM $ 0.00524
+0.01%
$ 5.24 million $ 585,451
Dec 12, 9 AM $ 0.00523
-1.29%
$ 5.23 million $ 585,748
Dec 12, 8 AM $ 0.00531
-3.08%
$ 5.31 million $ 579,347