ReplyCorp Historical Data

REPLY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00219
-1.49%
$2.19 million $309,774
Mar 1, 5 PM $0.00225
-0.40%
$2.25 million $313,833
Mar 1, 4 PM $0.00226
-2.84%
$2.26 million $311,571
Mar 1, 3 PM $0.00233
+1.44%
$2.33 million $307,681
Mar 1, 2 PM $0.0023
-1.25%
$2.3 million $313,383
Mar 1, 1 PM $0.00233
+1.71%
$2.33 million $309,918
Mar 1, 12 PM $0.00229
-1.34%
$2.29 million $295,095
Mar 1, 11 AM $0.00232
-0.64%
$2.32 million $295,164
Mar 1, 10 AM $0.00234
+0.38%
$2.34 million $293,025
Mar 1, 9 AM $0.00233
-2.10%
$2.33 million $295,835
Mar 1, 8 AM $0.00238
-1.61%
$2.38 million $299,989
Mar 1, 7 AM $0.00241
-0.53%
$2.41 million $302,790
Mar 1, 6 AM $0.00242
-0.45%
$2.42 million $302,939
Mar 1, 5 AM $0.00245
+0.04%
$2.45 million $305,854
Mar 1, 4 AM $0.00245
-1.17%
$2.45 million $304,372
Mar 1, 3 AM $0.00248
-0.55%
$2.48 million $311,592
Mar 1, 2 AM $0.0025
+1.16%
$2.5 million $324,835
Mar 1, 1 AM $0.00248
+3.01%
$2.48 million $326,834
Mar 1, 12 AM $0.00241
+0.00%
$2.41 million $324,573
Download