Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.00221
-0.06%
$44,706 $268
Oct 12, 2023 $0.00221
+0.27%
$44,555 $232
Oct 11, 2023 $0.0022
-0.05%
$44,055 $224
Oct 10, 2023 $0.0022
-0.23%
$44,082 $219
Oct 9, 2023 $0.00221
+1.24%
$43,811 $230
Oct 8, 2023 $0.00218
+0.02%
$43,265 $224
Oct 7, 2023 $0.00218
-0.87%
$43,094 $233
Oct 6, 2023 $0.0022
-0.11%
$43,217 $243
Oct 5, 2023 $0.0022
+0.06%
$43,132 $255
Oct 4, 2023 $0.0022
+0.09%
$42,914 $253
Oct 3, 2023 $0.0022
-0.11%
$42,698 $263
Oct 2, 2023 $0.0022
+0.29%
$42,521 $247
Oct 1, 2023 $0.00219
-0.37%
$42,214 $213
Sep 30, 2023 $0.0022
+0.08%
$42,197 $241
Sep 29, 2023 $0.0022
+0.01%
$41,963 $238
Sep 28, 2023 $0.0022
+0.08%
$41,774 $265
Sep 27, 2023 $0.0022
+0.01%
$41,552 $230
Sep 26, 2023 $0.0022
-0.10%
$41,362 $255
Sep 25, 2023 $0.0022
-0.68%
$41,213 $272
Sep 24, 2023 $0.00222
+0.18%
$41,309 $245
Sep 23, 2023 $0.00221
+0.25%
$41,037 $246
Sep 22, 2023 $0.00221
+0.15%
$40,748 $252
Sep 21, 2023 $0.0022
+0.09%
$40,509 $239
Sep 20, 2023 $0.0022
-0.04%
$40,283 $273
Sep 19, 2023 $0.0022
-0.16%
$40,105 $251
Sep 18, 2023 $0.00221
-0.46%
$39,999 $251
Sep 17, 2023 $0.00221
-0.36%
$39,954 $273
Sep 16, 2023 $0.00222
+0.62%
$39,913 $288
Sep 15, 2023 $0.00221
+0.11%
$39,458 $219
Sep 14, 2023 $0.00221
+0.04%
$39,222 $244
Sep 13, 2023 $0.0022
-0.10%
$39,016 $251
Sep 12, 2023 $0.00221
-0.70%
$38,873 $250
Sep 11, 2023 $0.00222
-0.02%
$38,957 $401
Sep 10, 2023 $0.00222
+0.85%
$38,768 $270
Sep 9, 2023 $0.0022
-0.04%
$38,217 $240
Sep 8, 2023 $0.0022
+0.58%
$38,042 $242
Sep 7, 2023 $0.00219
-0.59%
$37,441 $254
Sep 6, 2023 $0.0022
-0.16%
$37,657 $253
Sep 5, 2023 $0.00221
+0.30%
$37,546 $239
Sep 4, 2023 $0.0022
-0.09%
$37,260 $253
Sep 3, 2023 $0.0022
-0.34%
$37,116 $233
Sep 2, 2023 $0.00221
-0.18%
$37,032 $257
Sep 1, 2023 $0.00221
-0.03%
$36,708 $262
Aug 31, 2023 $0.00222
+0.34%
$36,734 $243
Aug 30, 2023 $0.00221
+0.14%
$36,415 $251
Aug 29, 2023 $0.00221
-0.15%
$36,187 $311
Aug 28, 2023 $0.00221
-0.35%
$36,047 $225
Aug 27, 2023 $0.00222
-0.21%
$35,987 $263
Aug 26, 2023 $0.00222
+0.69%
$35,670 $258
Aug 25, 2023 $0.0022
-0.25%
$35,419 $261