Paprikacoin Historical Data

PAPRY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00221
-0.06%
$ 44,706 $ 268
Oct 12, 2023 $ 0.00221
+0.27%
$ 44,555 $ 232
Oct 11, 2023 $ 0.0022
-0.05%
$ 44,055 $ 224
Oct 10, 2023 $ 0.0022
-0.23%
$ 44,082 $ 219
Oct 9, 2023 $ 0.00221
+1.24%
$ 43,811 $ 230
Oct 8, 2023 $ 0.00218
+0.02%
$ 43,265 $ 224
Oct 7, 2023 $ 0.00218
-0.87%
$ 43,094 $ 233
Oct 6, 2023 $ 0.0022
-0.11%
$ 43,217 $ 243
Oct 5, 2023 $ 0.0022
+0.06%
$ 43,132 $ 255
Oct 4, 2023 $ 0.0022
+0.09%
$ 42,914 $ 253
Oct 3, 2023 $ 0.0022
-0.11%
$ 42,698 $ 263
Oct 2, 2023 $ 0.0022
+0.29%
$ 42,521 $ 247
Oct 1, 2023 $ 0.00219
-0.37%
$ 42,214 $ 213
Sep 30, 2023 $ 0.0022
+0.08%
$ 42,197 $ 241
Sep 29, 2023 $ 0.0022
+0.01%
$ 41,963 $ 238
Sep 28, 2023 $ 0.0022
+0.08%
$ 41,774 $ 265
Sep 27, 2023 $ 0.0022
+0.01%
$ 41,552 $ 230
Sep 26, 2023 $ 0.0022
-0.10%
$ 41,362 $ 255
Sep 25, 2023 $ 0.0022
-0.68%
$ 41,213 $ 272
Sep 24, 2023 $ 0.00222
+0.18%
$ 41,309 $ 245
Sep 23, 2023 $ 0.00221
+0.25%
$ 41,037 $ 246
Sep 22, 2023 $ 0.00221
+0.15%
$ 40,748 $ 252
Sep 21, 2023 $ 0.0022
+0.09%
$ 40,509 $ 239
Sep 20, 2023 $ 0.0022
-0.04%
$ 40,283 $ 273
Sep 19, 2023 $ 0.0022
-0.16%
$ 40,105 $ 251
Sep 18, 2023 $ 0.00221
-0.46%
$ 39,999 $ 251
Sep 17, 2023 $ 0.00221
-0.36%
$ 39,954 $ 273
Sep 16, 2023 $ 0.00222
+0.62%
$ 39,913 $ 288
Sep 15, 2023 $ 0.00221
+0.11%
$ 39,458 $ 219
Sep 14, 2023 $ 0.00221
+0.04%
$ 39,222 $ 244
Sep 13, 2023 $ 0.0022
-0.10%
$ 39,016 $ 251
Sep 12, 2023 $ 0.00221
-0.70%
$ 38,873 $ 250
Sep 11, 2023 $ 0.00222
-0.02%
$ 38,957 $ 401
Sep 10, 2023 $ 0.00222
+0.85%
$ 38,768 $ 270
Sep 9, 2023 $ 0.0022
-0.04%
$ 38,217 $ 240
Sep 8, 2023 $ 0.0022
+0.58%
$ 38,042 $ 242
Sep 7, 2023 $ 0.00219
-0.59%
$ 37,441 $ 254
Sep 6, 2023 $ 0.0022
-0.16%
$ 37,657 $ 253
Sep 5, 2023 $ 0.00221
+0.30%
$ 37,546 $ 239
Sep 4, 2023 $ 0.0022
-0.09%
$ 37,260 $ 253
Sep 3, 2023 $ 0.0022
-0.34%
$ 37,116 $ 233
Sep 2, 2023 $ 0.00221
-0.18%
$ 37,032 $ 257
Sep 1, 2023 $ 0.00221
-0.03%
$ 36,708 $ 262
Aug 31, 2023 $ 0.00222
+0.34%
$ 36,734 $ 243
Aug 30, 2023 $ 0.00221
+0.14%
$ 36,415 $ 251
Aug 29, 2023 $ 0.00221
-0.15%
$ 36,187 $ 311
Aug 28, 2023 $ 0.00221
-0.35%
$ 36,047 $ 225
Aug 27, 2023 $ 0.00222
-0.21%
$ 35,987 $ 263
Aug 26, 2023 $ 0.00222
+0.69%
$ 35,670 $ 258
Aug 25, 2023 $ 0.0022
-0.25%
$ 35,419 $ 261