Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00221
-25.66%
$35,339 $252
Aug 23, 2023 $0.00297
+0.08%
$47,283 $397
Aug 22, 2023 $0.00297
-0.25%
$46,972 $350
Aug 21, 2023 $0.00298
-0.62%
$46,837 $359
Aug 20, 2023 $0.003
+0.18%
$46,878 $334
Aug 19, 2023 $0.00299
+0.14%
$46,526 $347
Aug 18, 2023 $0.00299
+0.01%
$46,222 $375
Aug 17, 2023 $0.00299
+0.41%
$45,940 $380
Aug 16, 2023 $0.00298
+0.23%
$45,531 $368
Aug 15, 2023 $0.00297
+0.12%
$45,184 $341
Aug 14, 2023 $0.00297
-0.03%
$44,874 $329
Aug 13, 2023 $0.00296
-0.28%
$44,566 $336
Aug 12, 2023 $0.00297
+0.11%
$44,424 $336
Aug 11, 2023 $0.00297
+0.01%
$44,117 $345
Aug 10, 2023 $0.00297
-0.03%
$43,852 $362
Aug 9, 2023 $0.00297
-0.02%
$43,615 $314
Aug 8, 2023 $0.00297
+0.08%
$43,377 $354
Aug 7, 2023 $0.00297
+0.02%
$43,077 $328
Aug 6, 2023 $0.00296
-0.27%
$42,784 $349
Aug 5, 2023 $0.00297
+0.12%
$42,638 $360
Aug 4, 2023 $0.00297
-0.07%
$42,327 $347
Aug 3, 2023 $0.00297
+0.40%
$42,105 $380
Aug 2, 2023 $0.00296
-0.08%
$41,698 $338
Aug 1, 2023 $0.00296
-0.29%
$41,485 $368
Jul 31, 2023 $0.00297
+0.00%
$41,344 $347
Jul 30, 2023 $0.00297
+0.25%
$41,087 $340
Jul 29, 2023 $0.00296
+0.02%
$40,730 $327
Jul 28, 2023 $0.00296
+0.10%
$40,463 $348
Jul 27, 2023 $0.00296
-0.17%
$40,152 $326
Jul 26, 2023 $0.00296
+0.03%
$39,974 $346
Jul 25, 2023 $0.00296
-0.05%
$39,439 $342
Jul 24, 2023 $0.00296
-0.26%
$39,456 $340
Jul 23, 2023 $0.00297
-0.25%
$39,278 $401
Jul 22, 2023 $0.00297
+0.10%
$39,131 $349
Jul 21, 2023 $0.00297
-0.33%
$38,831 $311
Jul 20, 2023 $0.00298
-0.02%
$38,724 $336
Jul 19, 2023 $0.00298
+0.07%
$38,459 $354
Jul 18, 2023 $0.00298
-0.07%
$38,179 $348
Jul 17, 2023 $0.00298
-0.18%
$37,939 $325
Jul 16, 2023 $0.00299
+0.31%
$37,797 $336
Jul 15, 2023 $0.00298
+0.04%
$37,542 $373
Jul 14, 2023 $0.00298
+0.22%
$37,253 $336
Jul 13, 2023 $0.00297
-0.24%
$36,906 $379
Jul 12, 2023 $0.00298
-0.37%
$36,738 $356
Jul 11, 2023 $0.00299
-0.29%
$36,613 $364
Jul 10, 2023 $0.003
-0.08%
$36,453 $339
Jul 9, 2023 $0.003
+0.09%
$36,222 $366
Jul 8, 2023 $0.003
-0.12%
$35,927 $316
Jul 7, 2023 $0.003
-0.39%
$35,709 $280
Jul 6, 2023 $0.00301
+0.22%
$35,536 $294