Paprikacoin Historical Data

PAPRY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00221
-25.66%
$ 35,339 $ 252
Aug 23, 2023 $ 0.00297
+0.08%
$ 47,283 $ 397
Aug 22, 2023 $ 0.00297
-0.25%
$ 46,972 $ 350
Aug 21, 2023 $ 0.00298
-0.62%
$ 46,837 $ 359
Aug 20, 2023 $ 0.003
+0.18%
$ 46,878 $ 334
Aug 19, 2023 $ 0.00299
+0.14%
$ 46,526 $ 347
Aug 18, 2023 $ 0.00299
+0.01%
$ 46,222 $ 375
Aug 17, 2023 $ 0.00299
+0.41%
$ 45,940 $ 380
Aug 16, 2023 $ 0.00298
+0.23%
$ 45,531 $ 368
Aug 15, 2023 $ 0.00297
+0.12%
$ 45,184 $ 341
Aug 14, 2023 $ 0.00297
-0.03%
$ 44,874 $ 329
Aug 13, 2023 $ 0.00296
-0.28%
$ 44,566 $ 336
Aug 12, 2023 $ 0.00297
+0.11%
$ 44,424 $ 336
Aug 11, 2023 $ 0.00297
+0.01%
$ 44,117 $ 345
Aug 10, 2023 $ 0.00297
-0.03%
$ 43,852 $ 362
Aug 9, 2023 $ 0.00297
-0.02%
$ 43,615 $ 314
Aug 8, 2023 $ 0.00297
+0.08%
$ 43,377 $ 354
Aug 7, 2023 $ 0.00297
+0.02%
$ 43,077 $ 328
Aug 6, 2023 $ 0.00296
-0.27%
$ 42,784 $ 349
Aug 5, 2023 $ 0.00297
+0.12%
$ 42,638 $ 360
Aug 4, 2023 $ 0.00297
-0.07%
$ 42,327 $ 347
Aug 3, 2023 $ 0.00297
+0.40%
$ 42,105 $ 380
Aug 2, 2023 $ 0.00296
-0.08%
$ 41,698 $ 338
Aug 1, 2023 $ 0.00296
-0.29%
$ 41,485 $ 368
Jul 31, 2023 $ 0.00297
+0.00%
$ 41,344 $ 347
Jul 30, 2023 $ 0.00297
+0.25%
$ 41,087 $ 340
Jul 29, 2023 $ 0.00296
+0.02%
$ 40,730 $ 327
Jul 28, 2023 $ 0.00296
+0.10%
$ 40,463 $ 348
Jul 27, 2023 $ 0.00296
-0.17%
$ 40,152 $ 326
Jul 26, 2023 $ 0.00296
+0.03%
$ 39,974 $ 346
Jul 25, 2023 $ 0.00296
-0.05%
$ 39,439 $ 342
Jul 24, 2023 $ 0.00296
-0.26%
$ 39,456 $ 340
Jul 23, 2023 $ 0.00297
-0.25%
$ 39,278 $ 401
Jul 22, 2023 $ 0.00297
+0.10%
$ 39,131 $ 349
Jul 21, 2023 $ 0.00297
-0.33%
$ 38,831 $ 311
Jul 20, 2023 $ 0.00298
-0.02%
$ 38,724 $ 336
Jul 19, 2023 $ 0.00298
+0.07%
$ 38,459 $ 354
Jul 18, 2023 $ 0.00298
-0.07%
$ 38,179 $ 348
Jul 17, 2023 $ 0.00298
-0.18%
$ 37,939 $ 325
Jul 16, 2023 $ 0.00299
+0.31%
$ 37,797 $ 336
Jul 15, 2023 $ 0.00298
+0.04%
$ 37,542 $ 373
Jul 14, 2023 $ 0.00298
+0.22%
$ 37,253 $ 336
Jul 13, 2023 $ 0.00297
-0.24%
$ 36,906 $ 379
Jul 12, 2023 $ 0.00298
-0.37%
$ 36,738 $ 356
Jul 11, 2023 $ 0.00299
-0.29%
$ 36,613 $ 364
Jul 10, 2023 $ 0.003
-0.08%
$ 36,453 $ 339
Jul 9, 2023 $ 0.003
+0.09%
$ 36,222 $ 366
Jul 8, 2023 $ 0.003
-0.12%
$ 35,927 $ 316
Jul 7, 2023 $ 0.003
-0.39%
$ 35,709 $ 280
Jul 6, 2023 $ 0.00301
+0.22%
$ 35,536 $ 294