Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0009
+0.00%
$49,129 $108
Nov 15, 2024 $0.0009
+0.00%
$49,049 $100
Nov 14, 2024 $0.0009
+0.00%
$48,976 $102
Nov 13, 2024 $0.0009
+0.00%
$48,743 $100
Nov 12, 2024 $0.0009
-0.01%
$48,742 $106
Nov 11, 2024 $0.0009
+0.00%
$48,744 $112
Nov 10, 2024 $0.0009
+0.00%
$48,665 $119
Nov 9, 2024 $0.0009
+0.00%
$48,589 $109
Nov 8, 2024 $0.0009
+0.01%
$48,513 $101
Nov 7, 2024 $0.0009
-0.01%
$48,436 $100
Nov 6, 2024 $0.0009
+0.00%
$48,358 $101
Nov 5, 2024 $0.0009
+0.00%
$48,280 $101
Nov 4, 2024 $0.0009
+0.00%
$48,207 $102
Nov 3, 2024 $0.0009
+0.00%
$48,130 $108
Nov 2, 2024 $0.0009
+0.00%
$48,049 $92
Nov 1, 2024 $0.0009
-0.01%
$47,739 $108
Oct 31, 2024 $0.0009
+0.00%
$47,740 $100
Oct 30, 2024 $0.0009
+0.00%
$47,742 $90
Oct 29, 2024 $0.0009
+0.00%
$47,741 $95
Oct 28, 2024 $0.0009
+0.00%
$47,588 $93
Oct 27, 2024 $0.0009
+0.00%
$47,585 $109
Oct 26, 2024 $0.0009
+0.00%
$47,507 $114
Oct 25, 2024 $0.0009
+0.00%
$47,352 $98
Oct 24, 2024 $0.0009
-0.01%
$47,353 $103
Oct 23, 2024 $0.0009
-0.01%
$47,275 $110
Oct 22, 2024 $0.0009
+0.00%
$47,199 $106
Oct 21, 2024 $0.0009
+0.00%
$47,044 $108
Oct 20, 2024 $0.0009
+0.00%
$47,043 $103
Oct 19, 2024 $0.0009
+0.00%
$46,967 $93
Oct 18, 2024 $0.0009
+0.00%
$46,887 $105
Oct 17, 2024 $0.0009
+0.00%
$46,814 $103
Oct 16, 2024 $0.0009
-0.01%
$46,737 $104
Oct 15, 2024 $0.0009
+0.00%
$46,506 $113
Oct 14, 2024 $0.0009
+0.01%
$46,510 $101
Oct 13, 2024 $0.0009
+0.00%
$46,509 $106
Oct 12, 2024 $0.0009
+0.00%
$46,350 $109
Oct 11, 2024 $0.0009
+149.97%
$46,349 $91
Oct 10, 2024 $0.00036
+35.70%
$18,511 $0.001
Oct 9, 2024 $0.000265
+10.96%
$13,619 $13
Oct 8, 2024 $0.000239
-12.64%
$12,253 $53
Oct 7, 2024 $0.000274
+3.91%
$13,979 $43
Oct 6, 2024 $0.000263
-0.94%
$13,453 $97
Oct 5, 2024 $0.000266
-8.91%
$13,558 $44
Oct 4, 2024 $0.000292
+22.70%
$14,834 $28
Oct 3, 2024 $0.000238
-1.35%
$12,090 $18
Oct 2, 2024 $0.000241
+3.54%
$12,234 $26
Oct 1, 2024 $0.000231
-11.19%
$11,699 $23
Sep 30, 2024 $0.00027
+22.79%
$13,635 $87
Sep 29, 2024 $0.00022
-14.10%
$11,105 $12
Sep 28, 2024 $0.000256
-9.47%
$12,905 $12