Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.000283
-68.57%
$14,231 $48
Sep 26, 2024 $0.0009
+0.00%
$45,193 $95
Sep 25, 2024 $0.0009
-0.01%
$45,113 $95
Sep 24, 2024 $0.0009
+0.00%
$45,039 $113
Sep 23, 2024 $0.0009
+0.00%
$44,960 $104
Sep 22, 2024 $0.0009
+0.00%
$44,886 $105
Sep 21, 2024 $0.0009
+0.00%
$44,806 $104
Sep 20, 2024 $0.0009
+0.00%
$44,727 $112
Sep 19, 2024 $0.0009
+0.00%
$44,655 $100
Sep 18, 2024 $0.0009
+0.00%
$44,578 $98
Sep 17, 2024 $0.0009
+0.00%
$44,499 $92
Sep 16, 2024 $0.0009
+0.00%
$44,424 $100
Sep 15, 2024 $0.0009
+0.00%
$44,270 $92
Sep 14, 2024 $0.0009
-0.01%
$44,266 $113
Sep 13, 2024 $0.0009
+0.01%
$44,195 $101
Sep 12, 2024 $0.0009
-0.01%
$43,728 $97
Sep 11, 2024 $0.0009
+0.01%
$43,731 $101
Sep 10, 2024 $0.0009
+0.00%
$43,727 $102
Sep 9, 2024 $0.0009
+0.00%
$43,729 $108
Sep 8, 2024 $0.0009
+0.00%
$43,728 $101
Sep 7, 2024 $0.0009
+0.00%
$43,729 $101
Sep 6, 2024 $0.0009
+0.01%
$43,652 $105
Sep 5, 2024 $0.0009
+0.00%
$43,113 $109
Sep 4, 2024 $0.0009
+0.00%
$43,112 $106
Sep 3, 2024 $0.0009
+0.00%
$43,115 $112
Sep 2, 2024 $0.0009
+0.01%
$43,116 $104
Sep 1, 2024 $0.0009
+0.00%
$43,113 $100
Aug 31, 2024 $0.0009
+0.01%
$43,116 $104
Aug 30, 2024 $0.0009
+0.00%
$43,112 $100
Aug 29, 2024 $0.0009
+0.01%
$43,040 $93
Aug 28, 2024 $0.0009
+0.00%
$42,960 $108
Aug 27, 2024 $0.0009
+0.01%
$42,885 $95
Aug 26, 2024 $0.0009
+0.00%
$42,806 $144
Aug 25, 2024 $0.0009
-0.01%
$42,418 $105
Aug 24, 2024 $0.0009
-0.01%
$42,418 $102
Aug 23, 2024 $0.0009
+0.00%
$42,420 $112
Aug 22, 2024 $0.0009
+0.01%
$42,421 $104
Aug 21, 2024 $0.0009
+106.64%
$42,418 $99
Aug 20, 2024 $0.000436
-51.61%
$20,490 $1,726
Aug 19, 2024 $0.0009
+0.00%
$41,958 $110
Aug 18, 2024 $0.0009
+0.11%
$41,957 $102
Aug 17, 2024 $0.000899
+0.00%
$41,913 $99
Aug 16, 2024 $0.000899
-0.01%
$41,910 $107
Aug 15, 2024 $0.000899
+0.00%
$41,913 $107
Aug 14, 2024 $0.000899
+0.01%
$41,834 $97
Aug 13, 2024 $0.000899
+0.00%
$41,756 $47
Aug 12, 2024 $0.000899
+0.01%
$41,449 $105
Aug 11, 2024 $0.000899
-0.01%
$41,446 $95
Aug 10, 2024 $0.000899
-0.12%
$41,448 $101
Aug 9, 2024 $0.0009
-1.93%
$41,497 $103