Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.000283
-68.57%
$14,231 $48
Sep 26, 2024 $0.0009
+0.00%
$45,193 $95
Sep 25, 2024 $0.0009
-0.01%
$45,113 $95
Sep 24, 2024 $0.0009
+0.00%
$45,039 $113
Sep 23, 2024 $0.0009
+0.00%
$44,960 $104
Sep 22, 2024 $0.0009
+0.00%
$44,886 $105
Sep 21, 2024 $0.0009
+0.00%
$44,806 $104
Sep 20, 2024 $0.0009
+0.00%
$44,727 $112
Sep 19, 2024 $0.0009
+0.00%
$44,655 $100
Sep 18, 2024 $0.0009
+0.00%
$44,578 $98
Sep 17, 2024 $0.0009
+0.00%
$44,499 $92
Sep 16, 2024 $0.0009
+0.00%
$44,424 $100
Sep 15, 2024 $0.0009
+0.00%
$44,270 $92
Sep 14, 2024 $0.0009
-0.01%
$44,266 $113
Sep 13, 2024 $0.0009
+0.01%
$44,195 $101
Sep 12, 2024 $0.0009
-0.01%
$43,728 $97
Sep 11, 2024 $0.0009
+0.01%
$43,731 $101
Sep 10, 2024 $0.0009
+0.00%
$43,727 $102
Sep 9, 2024 $0.0009
+0.00%
$43,729 $108
Sep 8, 2024 $0.0009
+0.00%
$43,728 $101
Sep 7, 2024 $0.0009
+0.00%
$43,729 $101
Sep 6, 2024 $0.0009
+0.01%
$43,652 $105
Sep 5, 2024 $0.0009
+0.00%
$43,113 $109
Sep 4, 2024 $0.0009
+0.00%
$43,112 $106
Sep 3, 2024 $0.0009
+0.00%
$43,115 $112
Sep 2, 2024 $0.0009
+0.01%
$43,116 $104
Sep 1, 2024 $0.0009
+0.00%
$43,113 $100
Aug 31, 2024 $0.0009
+0.01%
$43,116 $104
Aug 30, 2024 $0.0009
+0.00%
$43,112 $100
Aug 29, 2024 $0.0009
+0.01%
$43,040 $93
Aug 28, 2024 $0.0009
+0.00%
$42,960 $108
Aug 27, 2024 $0.0009
+0.01%
$42,885 $95
Aug 26, 2024 $0.0009
+0.00%
$42,806 $144
Aug 25, 2024 $0.0009
-0.01%
$42,418 $105
Aug 24, 2024 $0.0009
-0.01%
$42,418 $102
Aug 23, 2024 $0.0009
+0.00%
$42,420 $112
Aug 22, 2024 $0.0009
+0.01%
$42,421 $104
Aug 21, 2024 $0.0009
+106.64%
$42,418 $99
Aug 20, 2024 $0.000436
-51.61%
$20,490 $1,726
Aug 19, 2024 $0.0009
+0.00%
$41,958 $110
Aug 18, 2024 $0.0009
+0.11%
$41,957 $102
Aug 17, 2024 $0.000899
+0.00%
$41,913 $99
Aug 16, 2024 $0.000899
-0.01%
$41,910 $107
Aug 15, 2024 $0.000899
+0.00%
$41,913 $107
Aug 14, 2024 $0.000899
+0.01%
$41,834 $97
Aug 13, 2024 $0.000899
+0.00%
$41,756 $47
Aug 12, 2024 $0.000899
+0.01%
$41,449 $105
Aug 11, 2024 $0.000899
-0.01%
$41,446 $95
Aug 10, 2024 $0.000899
-0.12%
$41,448 $101
Aug 9, 2024 $0.0009
-1.93%
$41,497 $103