uShark Token Historical Data

USHARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000046
-2.13%
$ 262,200 $ 41,786
Apr 26, 2025 $ 0.000043
+0.00%
$ 245,100 $ 890
Apr 25, 2025 $ 0.000046
+6.98%
$ 262,200 $ 86,130
Apr 24, 2025 $ 0.000043
+0.00%
$ 245,100 $ 84,956
Apr 23, 2025 $ 0.000043
+0.00%
$ 245,100 $ 85,193
Apr 22, 2025 $ 0.000043
+0.00%
$ 245,100 $ 81,505
Apr 21, 2025 $ 0.000043
+0.00%
$ 245,100 $ 49,591
Apr 20, 2025 $ 0.000043
+2.38%
$ 245,100 $ 59,650
Apr 19, 2025 $ 0.000042
+0.00%
$ 239,400 $ 16,870
Apr 18, 2025 $ 0.000042
+0.00%
$ 239,400 $ 85,701
Apr 17, 2025 $ 0.000042
+0.00%
$ 239,400 $ 85,025
Apr 16, 2025 $ 0.000042
+13.51%
$ 239,400 $ 85,338
Apr 15, 2025 $ 0.000037
+0.00%
$ 210,900 $ 85,391
Apr 14, 2025 $ 0.000037
-2.63%
$ 210,900 $ 83,635
Apr 13, 2025 $ 0.000038
-7.32%
$ 216,600 $ 84,405
Apr 12, 2025 $ 0.000041
+0.00%
$ 233,700 $ 84,048
Apr 11, 2025 $ 0.000041
-2.38%
$ 233,700 $ 83,936
Apr 10, 2025 $ 0.000037
-11.90%
$ 210,900 $ 85,380
Apr 9, 2025 $ 0.000042
+0.00%
$ 239,400 $ 83,533
Apr 8, 2025 $ 0.000042
-23.64%
$ 239,400 $ 62,074
Apr 7, 2025 $ 0.000055
+19.57%
$ 313,500 $ 20
Apr 6, 2025 $ 0.000046
+48.39%
$ 262,200 $ 75,612
Apr 5, 2025 $ 0.000031
-16.22%
$ 176,700 $ 95,066
Apr 4, 2025 $ 0.000037
+0.00%
$ 210,900 $ 85,400
Apr 3, 2025 $ 0.000037
-7.50%
$ 210,900 $ 14,304
Apr 2, 2025 $ 0.00004
+14.29%
$ 228,000 $ 19,410
Apr 1, 2025 $ 0.000041
+0.00%
$ 233,700 $ 30,430
Mar 31, 2025 $ 0.000041
-4.65%
$ 233,700 $ 31,938
Mar 30, 2025 $ 0.000044
+0.00%
$ -- $ 890
Mar 29, 2025 $ 0.000044
+0.00%
$ 250,800 $ 32,790
Mar 28, 2025 $ 0.000044
-2.22%
$ 250,800 $ 64,831
Mar 27, 2025 $ 0.000045
-2.17%
$ 256,500 $ 107,967
Mar 26, 2025 $ 0.000046
-4.17%
$ 262,200 $ 99,402
Mar 25, 2025 $ 0.000048
+0.00%
$ 273,600 $ 83,998
Mar 24, 2025 $ 0.000048
+0.00%
$ 273,600 $ 83,946
Mar 23, 2025 $ 0.000048
+0.00%
$ 273,600 $ 82,979
Mar 22, 2025 $ 0.000048
+0.00%
$ 273,600 $ 83,211
Mar 21, 2025 $ 0.000048
+0.00%
$ 273,600 $ 85,319
Mar 20, 2025 $ 0.000048
+0.00%
$ 273,600 $ 86,100
Mar 19, 2025 $ 0.000048
+0.00%
$ 273,600 $ 85,191
Mar 18, 2025 $ 0.000048
+0.00%
$ 273,600 $ 85,402
Mar 17, 2025 $ 0.000048
+0.00%
$ 273,600 $ 87,302
Mar 16, 2025 $ 0.000048
+11.63%
$ 273,600 $ 93,507
Mar 15, 2025 $ 0.000043
-2.27%
$ 245,100 $ 91,116
Mar 14, 2025 $ 0.000044
+0.00%
$ 250,800 $ 84,312
Mar 13, 2025 $ 0.000044
-4.35%
$ 250,800 $ 84,296
Mar 12, 2025 $ 0.000046
+0.00%
$ 262,200 $ 84,671
Mar 11, 2025 $ 0.000046
-9.80%
$ 262,200 $ 86,592
Mar 10, 2025 $ 0.000051
+0.00%
$ 290,700 $ 84,823
Mar 9, 2025 $ 0.000051
+0.00%
$ 290,700 $ 84,802