Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0246
-1.83%
$24.61 million $132,552
Aug 7, 2026 $0.0251
-3.93%
$25.07 million $132,810
Aug 6, 2026 $0.0261
+5.21%
$26.08 million $130,662
Aug 5, 2026 $0.0248
-1.85%
$24.81 million $142,264
Aug 4, 2026 $0.0252
+2.24%
$25.26 million $129,338
Aug 3, 2026 $0.0247
-1.98%
$24.69 million $117,806
Aug 2, 2026 $0.0252
-0.05%
$25.18 million $126,964
Aug 1, 2026 $0.0252
-0.63%
$25.2 million $119,311
Jul 31, 2026 $0.0254
+3.87%
$25.36 million $132,239
Jul 30, 2026 $0.0244
-1.23%
$24.4 million $135,190
Jul 29, 2026 $0.0247
-1.89%
$24.74 million $158,505
Jul 28, 2026 $0.0252
-3.50%
$25.21 million $134,695
Jul 27, 2026 $0.0261
-11.38%
$26.11 million $162,425
Jul 26, 2026 $0.0295
+2.01%
$29.46 million $131,748
Jul 25, 2026 $0.0289
-1.55%
$28.91 million $140,495
Jul 24, 2026 $0.0293
+0.25%
$29.36 million $143,879
Jul 23, 2026 $0.0293
-5.19%
$29.26 million $153,504
Jul 22, 2026 $0.0309
+1.12%
$30.87 million $149,915
Jul 21, 2026 $0.0305
+1.60%
$30.52 million $135,578
Jul 20, 2026 $0.03
-0.22%
$30.06 million $134,165
Jul 19, 2026 $0.0301
-2.79%
$30.08 million $123,847
Jul 18, 2026 $0.031
+3.90%
$30.97 million $132,661
Jul 17, 2026 $0.0298
-2.00%
$29.82 million $120,646
Jul 16, 2026 $0.0303
-2.66%
$30.59 million $157,670
Jul 15, 2026 $0.0311
+2.94%
$31.14 million $173,082
Jul 14, 2026 $0.0302
+0.96%
$30.24 million $140,740
Jul 13, 2026 $0.0299
-7.10%
$29.97 million $146,537
Jul 12, 2026 $0.0323
+0.87%
$32.21 million $127,313
Jul 11, 2026 $0.032
-4.61%
$31.94 million $131,081
Jul 10, 2026 $0.0335
+1.47%
$33.54 million $167,498
Jul 9, 2026 $0.0331
+0.11%
$33.07 million $146,624
Jul 8, 2026 $0.033
-4.05%
$33.02 million $283,959
Jul 7, 2026 $0.0344
+6.26%
$34.44 million $354,481
Jul 6, 2026 $0.0324
+3.29%
$32.41 million $173,391
Jul 5, 2026 $0.0313
-1.19%
$31.34 million $198,788
Jul 4, 2026 $0.0317
+1.91%
$31.72 million $160,787
Jul 3, 2026 $0.0312
+1.54%
$31.12 million $145,765
Jul 2, 2026 $0.0306
+2.52%
$30.71 million $174,055
Jul 1, 2026 $0.0299
-2.44%
$29.86 million $171,777
Jun 30, 2026 $0.0306
-5.62%
$30.64 million $195,034
Jun 29, 2026 $0.0325
+8.34%
$32.46 million $195,873
Jun 28, 2026 $0.03
-1.32%
$29.99 million $209,488
Jun 27, 2026 $0.0304
+4.52%
$30.39 million $167,646
Jun 26, 2026 $0.0291
-3.15%
$29.08 million $220,121
Jun 25, 2026 $0.03
-3.16%
$30 million $216,705
Jun 24, 2026 $0.031
-6.08%
$30.98 million $282,192
Jun 23, 2026 $0.033
-3.05%
$32.98 million $210,429
Jun 22, 2026 $0.034
-0.24%
$34.02 million $291,748
Jun 21, 2026 $0.0341
-3.23%
$34.08 million $329,726
Jun 20, 2026 $0.0352
+2.44%
$35.18 million $299,325