Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0343
-5.57%
$34.35 million $338,194
Jun 18, 2026 $0.0364
+6.63%
$36.36 million $315,862
Jun 17, 2026 $0.0341
-4.83%
$34.06 million $264,083
Jun 16, 2026 $0.0358
-2.57%
$35.78 million $461,574
Jun 15, 2026 $0.0367
-1.06%
$36.73 million $826,237
Jun 14, 2026 $0.0371
+10.27%
$37.13 million $571,319
Jun 13, 2026 $0.0338
+9.83%
$33.67 million $324,519
Jun 12, 2026 $0.0307
-4.03%
$30.68 million $251,252
Jun 11, 2026 $0.0319
+4.50%
$31.91 million $381,440
Jun 10, 2026 $0.0306
-18.01%
$30.57 million $309,087
Jun 9, 2026 $0.0372
+11.61%
$37.2 million $545,866
Jun 8, 2026 $0.0333
+6.43%
$33.31 million $347,153
Jun 7, 2026 $0.0312
+2.42%
$31.21 million $344,203
Jun 6, 2026 $0.0305
-4.47%
$30.47 million $415,019
Jun 5, 2026 $0.0318
-10.13%
$31.75 million $563,844
Jun 4, 2026 $0.0354
-7.05%
$35.42 million $550,081
Jun 3, 2026 $0.0381
-5.07%
$38.08 million $520,444
Jun 2, 2026 $0.0402
+2.60%
$40.2 million $985,942
Jun 1, 2026 $0.0391
+0.81%
$39.09 million $285,471
May 31, 2026 $0.0387
-0.43%
$38.78 million $194,875
May 30, 2026 $0.0389
-0.92%
$38.9 million $342,686
May 29, 2026 $0.0393
-1.21%
$39.28 million $252,064
May 28, 2026 $0.0398
-3.99%
$39.76 million $260,092
May 27, 2026 $0.0416
-3.72%
$41.45 million $279,477
May 26, 2026 $0.0425
-7.51%
$43.2 million $387,952
May 25, 2026 $0.046
-4.99%
$45.95 million $327,160
May 24, 2026 $0.0484
+0.69%
$48.45 million $252,623
May 23, 2026 $0.0481
+2.13%
$48.07 million $290,720
May 22, 2026 $0.0471
-2.00%
$47.09 million $241,859
May 21, 2026 $0.0481
-4.19%
$48.09 million $271,355
May 20, 2026 $0.0503
+7.19%
$50.19 million $404,170
May 19, 2026 $0.0469
-7.36%
$46.95 million $291,483
May 18, 2026 $0.0507
-1.93%
$50.67 million $379,878
May 17, 2026 $0.0517
-5.13%
$51.7 million $287,397
May 16, 2026 $0.0545
-4.76%
$54.46 million $309,052
May 15, 2026 $0.0571
-5.84%
$57.13 million $511,925
May 14, 2026 $0.0607
+3.31%
$60.67 million $454,691
May 13, 2026 $0.0587
-9.39%
$58.73 million $1.32 million
May 12, 2026 $0.0648
+6.11%
$64.84 million $922,213
May 11, 2026 $0.0611
-4.19%
$61.12 million $535,096
May 10, 2026 $0.0638
-3.28%
$63.8 million $376,576
May 9, 2026 $0.0658
-9.19%
$65.82 million $636,098
May 8, 2026 $0.0721
+27.72%
$72.14 million $2.39 million
May 7, 2026 $0.0565
+2.95%
$56.51 million $663,751
May 6, 2026 $0.0549
-3.28%
$54.89 million $524,606
May 5, 2026 $0.0568
-5.36%
$56.77 million $433,444
May 4, 2026 $0.0601
+0.94%
$60.08 million $701,560
May 3, 2026 $0.0595
-3.26%
$59.52 million $693,200
May 2, 2026 $0.0614
-4.40%
$61.4 million $1.17 million
May 1, 2026 $0.0643
+0.90%
$64.3 million $962,148