Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.0443
+0.17%
$44.31 million $143,120
Sep 28, 10 AM $0.0442
+0.46%
$44.22 million $144,187
Sep 28, 9 AM $0.044
+0.01%
$43.98 million $145,743
Sep 28, 8 AM $0.044
-0.15%
$43.98 million $143,352
Sep 28, 7 AM $0.044
-1.31%
$44.04 million $146,008
Sep 28, 6 AM $0.0446
-0.43%
$44.6 million $143,385
Sep 28, 5 AM $0.0448
-1.04%
$44.78 million $144,731
Sep 28, 4 AM $0.0453
+0.61%
$45.27 million $144,221
Sep 28, 3 AM $0.045
-0.85%
$45.03 million $150,448
Sep 28, 2 AM $0.0454
-0.55%
$45.43 million $152,173
Sep 28, 1 AM $0.0457
-1.43%
$45.68 million $151,102
Sep 28, 12 AM $0.0464
-0.27%
$46.37 million $155,062
Sep 27, 11 PM $0.0465
+0.72%
$46.49 million $155,285
Sep 27, 10 PM $0.0462
-0.99%
$46.17 million $154,688
Sep 27, 9 PM $0.0466
+0.39%
$46.64 million $153,034
Sep 27, 8 PM $0.0465
-1.07%
$46.45 million $152,677
Sep 27, 7 PM $0.0469
-1.14%
$46.95 million $155,033
Sep 27, 6 PM $0.0475
+0.53%
$47.49 million $154,796
Sep 27, 5 PM $0.0472
+0.63%
$47.22 million $155,704
Sep 27, 4 PM $0.0469
-0.21%
$46.93 million $153,202
Sep 27, 3 PM $0.047
-1.09%
$47.04 million $153,714
Sep 27, 2 PM $0.0476
-0.33%
$47.57 million $175,477
Sep 27, 1 PM $0.0477
-1.57%
$47.67 million $174,928
Sep 27, 12 PM $0.0486
-1.13%
$48.55 million $171,874
Sep 27, 11 AM $0.0491
+0.11%
$49.12 million $173,876
Sep 27, 10 AM $0.0491
-0.97%
$49.07 million $173,579
Sep 27, 9 AM $0.0496
+0.10%
$49.58 million $170,837
Sep 27, 8 AM $0.0495
+0.78%
$49.54 million $170,837
Sep 27, 7 AM $0.0492
+1.08%
$49.16 million $168,845
Sep 27, 6 AM $0.0486
-0.23%
$48.63 million $170,017
Sep 27, 5 AM $0.0487
+1.08%
$48.74 million $168,098
Sep 27, 4 AM $0.0482
-0.75%
$48.23 million $169,172
Sep 27, 3 AM $0.0486
-0.23%
$48.58 million $164,084
Sep 27, 2 AM $0.0487
-0.37%
$48.72 million $162,834
Sep 27, 1 AM $0.0489
+0.59%
$48.89 million $161,409
Sep 27, 12 AM $0.0486
-0.44%
$48.61 million $157,180
Sep 26, 11 PM $0.0489
+0.51%
$48.86 million $156,260
Sep 26, 10 PM $0.0486
-0.59%
$48.61 million $158,898
Sep 26, 9 PM $0.0489
+2.05%
$48.89 million $161,148
Sep 26, 8 PM $0.0479
-2.85%
$47.89 million $162,173
Sep 26, 7 PM $0.0493
-0.07%
$49.27 million $168,572
Sep 26, 6 PM $0.0493
-1.97%
$49.3 million $169,034
Sep 26, 5 PM $0.0502
-0.74%
$50.25 million $168,451
Sep 26, 4 PM $0.0506
-1.79%
$50.62 million $169,960
Sep 26, 3 PM $0.0516
+4.42%
$51.58 million $165,795
Sep 26, 2 PM $0.0494
+1.87%
$49.4 million $181,050
Sep 26, 1 PM $0.0485
-0.24%
$48.5 million $185,372
Sep 26, 12 PM $0.0486
+0.07%
$48.63 million $189,595
Sep 26, 11 AM $0.0486
-0.37%
$48.61 million $194,755
Sep 26, 10 AM $0.0488
+1.03%
$48.8 million $200,872