BlueChipAi Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0227
-0.89%
$ 22.66 million $ 159,127
Aug 10, 7 PM $ 0.0229
+0.25%
$ 22.86 million $ 159,694
Aug 10, 6 PM $ 0.0228
-0.47%
$ 22.79 million $ 158,583
Aug 10, 5 PM $ 0.0229
+0.13%
$ 22.89 million $ 159,909
Aug 10, 4 PM $ 0.0229
-0.53%
$ 22.87 million $ 158,601
Aug 10, 3 PM $ 0.023
-0.88%
$ 23.01 million $ 158,937
Aug 10, 2 PM $ 0.0232
+0.03%
$ 23.22 million $ 158,738
Aug 10, 1 PM $ 0.0232
-0.27%
$ 23.2 million $ 160,603
Aug 10, 12 PM $ 0.0233
-0.38%
$ 23.25 million $ 158,323
Aug 10, 11 AM $ 0.0234
-1.59%
$ 23.36 million $ 158,253
Aug 10, 10 AM $ 0.0237
+0.11%
$ 23.71 million $ 156,174
Aug 10, 9 AM $ 0.0237
+5.99%
$ 23.67 million $ 154,663
Aug 10, 8 AM $ 0.0223
+0.27%
$ 22.33 million $ 140,590
Aug 10, 7 AM $ 0.0223
+0.74%
$ 22.26 million $ 141,315
Aug 10, 6 AM $ 0.0221
-0.29%
$ 22.08 million $ 140,551
Aug 10, 5 AM $ 0.0221
+0.57%
$ 22.14 million $ 140,236
Aug 10, 4 AM $ 0.022
-0.23%
$ 22.01 million $ 140,230
Aug 10, 3 AM $ 0.0221
-0.45%
$ 22.07 million $ 142,020
Aug 10, 2 AM $ 0.0222
-0.71%
$ 22.17 million $ 141,905
Aug 10, 1 AM $ 0.0223
+1.13%
$ 22.32 million $ 144,134
Aug 10, 12 AM $ 0.0221
+1.56%
$ 22.06 million $ 140,790
Aug 9, 11 PM $ 0.0218
-5.75%
$ 21.82 million $ 138,500
Aug 9, 10 PM $ 0.0232
-0.28%
$ 23.16 million $ 138,504
Aug 9, 9 PM $ 0.0232
-0.34%
$ 23.22 million $ 138,296
Aug 9, 8 PM $ 0.0233
+0.62%
$ 23.3 million $ 137,029
Aug 9, 7 PM $ 0.0232
+0.10%
$ 23.16 million $ 137,627
Aug 9, 6 PM $ 0.0231
-0.49%
$ 23.13 million $ 137,787
Aug 9, 5 PM $ 0.0232
-0.50%
$ 23.25 million $ 136,839
Aug 9, 4 PM $ 0.0234
-0.65%
$ 23.36 million $ 138,428
Aug 9, 3 PM $ 0.0235
-0.70%
$ 23.51 million $ 138,647
Aug 9, 2 PM $ 0.0237
+1.98%
$ 23.68 million $ 137,784
Aug 9, 1 PM $ 0.0232
+0.20%
$ 23.21 million $ 134,807
Aug 9, 12 PM $ 0.0232
+0.25%
$ 23.17 million $ 136,110
Aug 9, 11 AM $ 0.0231
+0.11%
$ 23.11 million $ 135,716
Aug 9, 10 AM $ 0.0231
+0.30%
$ 23.09 million $ 137,905
Aug 9, 9 AM $ 0.023
-0.40%
$ 23.01 million $ 136,946
Aug 9, 8 AM $ 0.0231
+0.09%
$ 23.1 million $ 137,570
Aug 9, 7 AM $ 0.0231
-0.59%
$ 23.08 million $ 137,598
Aug 9, 6 AM $ 0.0232
+0.35%
$ 23.23 million $ 136,789
Aug 9, 5 AM $ 0.0232
-0.12%
$ 23.15 million $ 136,479
Aug 9, 4 AM $ 0.0232
+0.74%
$ 23.18 million $ 138,066
Aug 9, 3 AM $ 0.023
-0.45%
$ 23.01 million $ 135,796
Aug 9, 2 AM $ 0.0231
-0.05%
$ 23.12 million $ 137,302
Aug 9, 1 AM $ 0.0232
-5.43%
$ 23.19 million $ 134,434
Aug 9, 12 AM $ 0.0245
-0.34%
$ 24.53 million $ 130,547
Aug 8, 11 PM $ 0.0246
-0.14%
$ 24.61 million $ 132,552
Aug 8, 10 PM $ 0.0246
-0.04%
$ 24.64 million $ 129,845
Aug 8, 9 PM $ 0.0247
-0.09%
$ 24.66 million $ 129,478
Aug 8, 8 PM $ 0.0247
-0.22%
$ 24.68 million $ 129,834
Aug 8, 7 PM $ 0.0247
-0.26%
$ 24.73 million $ 129,630