BlueChipAi Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0233
+0.00%
$ 23.28 million $ 161,305
9:21 PM $ 0.0233
+0.06%
$ 23.28 million $ 161,279
9:20 PM $ 0.0233
+0.00%
$ 23.28 million $ 161,465
9:19 PM $ 0.0233
-0.03%
$ 23.26 million $ 161,459
9:18 PM $ 0.0233
+0.00%
$ 23.26 million $ 161,456
9:17 PM $ 0.0233
-0.06%
$ 23.26 million $ 161,494
9:16 PM $ 0.0233
-0.03%
$ 23.26 million $ 161,573
9:15 PM $ 0.0233
+0.11%
$ 23.26 million $ 161,576
9:14 PM $ 0.0233
-0.06%
$ 23.26 million $ 161,599
9:13 PM $ 0.0233
+0.08%
$ 23.26 million $ 161,633
9:12 PM $ 0.0232
+0.03%
$ 23.26 million $ 161,682
9:11 PM $ 0.0232
-0.06%
$ 23.26 million $ 161,765
9:10 PM $ 0.0233
+0.06%
$ 23.26 million $ 161,846
9:09 PM $ 0.0233
-0.06%
$ 23.25 million $ 161,826
9:08 PM $ 0.0233
+0.03%
$ 23.25 million $ 161,790
9:07 PM $ 0.0233
-0.06%
$ 23.25 million $ 161,817
9:06 PM $ 0.0233
+0.03%
$ 23.25 million $ 161,767
9:05 PM $ 0.0233
-0.03%
$ 23.25 million $ 161,779
9:04 PM $ 0.0233
+0.08%
$ 23.27 million $ 161,781
9:03 PM $ 0.0232
+0.00%
$ 23.27 million $ 161,765
9:02 PM $ 0.0232
-0.06%
$ 23.27 million $ 161,740
9:01 PM $ 0.0233
-0.03%
$ 23.27 million $ 161,714
9:00 PM $ 0.0233
+0.00%
$ 23.27 million $ 161,708
8:59 PM $ 0.0233
+0.03%
$ 23.27 million $ 161,743
8:58 PM $ 0.0233
+0.00%
$ 23.27 million $ 161,767
8:57 PM $ 0.0233
+0.03%
$ 23.27 million $ 161,759
8:56 PM $ 0.0233
+0.00%
$ 23.27 million $ 161,730
8:55 PM $ 0.0233
+0.00%
$ 23.27 million $ 161,695
8:54 PM $ 0.0233
+0.03%
$ 23.26 million $ 161,650
8:53 PM $ 0.0232
-0.06%
$ 23.26 million $ 161,687
8:52 PM $ 0.0233
+0.06%
$ 23.26 million $ 162,295
8:51 PM $ 0.0232
+0.00%
$ 23.26 million $ 162,395
8:50 PM $ 0.0232
-0.06%
$ 23.26 million $ 162,499
8:49 PM $ 0.0233
+0.00%
$ 23.26 million $ 162,548
8:48 PM $ 0.0233
+0.00%
$ 23.26 million $ 162,681
8:47 PM $ 0.0233
+0.00%
$ 23.26 million $ 162,618
8:46 PM $ 0.0233
+0.00%
$ 23.26 million $ 162,563
8:45 PM $ 0.0233
+0.03%
$ 23.26 million $ 162,526
8:44 PM $ 0.0232
+0.03%
$ 23.25 million $ 162,505
8:43 PM $ 0.0232
+0.11%
$ 23.25 million $ 162,492
8:42 PM $ 0.0232
-0.11%
$ 23.25 million $ 162,523
8:41 PM $ 0.0232
-0.14%
$ 23.25 million $ 162,619
8:40 PM $ 0.0233
+0.00%
$ 23.25 million $ 162,630
8:39 PM $ 0.0233
-0.08%
$ 23.3 million $ 162,598
8:38 PM $ 0.0233
+0.00%
$ 23.3 million $ 162,574
8:37 PM $ 0.0233
+0.03%
$ 23.3 million $ 162,551
8:36 PM $ 0.0233
-0.17%
$ 23.3 million $ 162,513
8:35 PM $ 0.0234
+0.03%
$ 23.3 million $ 162,370
8:34 PM $ 0.0234
+0.00%
$ 23.36 million $ 162,408
8:33 PM $ 0.0234
+0.03%
$ 23.36 million $ 162,430