FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.871
+0.99%
$4.36 billion $651,255
Mar 9, 2024 $0.863
+0.90%
$4.31 billion $655,539
Mar 8, 2024 $0.855
+1.82%
$4.27 billion $701,395
Mar 7, 2024 $0.839
+2.13%
$4.2 billion $707,411
Mar 6, 2024 $0.82
+0.29%
$4.1 billion $629,304
Mar 5, 2024 $0.82
+7.08%
$4.1 billion $594,691
Mar 4, 2024 $0.764
+3.66%
$3.82 billion $556,246
Mar 3, 2024 $0.736
+0.72%
$3.68 billion $572,734
Mar 2, 2024 $0.731
-0.40%
$3.66 billion $613,168
Mar 1, 2024 $0.734
+0.94%
$3.67 billion $586,948
Feb 29, 2024 $0.728
-0.66%
$3.64 billion $624,405
Feb 28, 2024 $0.732
+1.54%
$3.66 billion $596,503
Feb 27, 2024 $0.72
+1.27%
$3.6 billion $606,812
Feb 26, 2024 $0.711
+1.61%
$3.56 billion $539,841
Feb 25, 2024 $0.7
+1.06%
$3.5 billion $460,881
Feb 24, 2024 $0.693
+1.40%
$3.46 billion $419,770
Feb 23, 2024 $0.683
+1.05%
$3.42 billion $439,753
Feb 22, 2024 $0.676
+0.93%
$3.38 billion $480,612
Feb 21, 2024 $0.67
+1.57%
$3.35 billion $475,638
Feb 20, 2024 $0.66
+1.60%
$3.3 billion $527,659
Feb 19, 2024 $0.65
+1.57%
$3.25 billion $493,407
Feb 18, 2024 $0.64
+31.59%
$3.2 billion $545,595
Feb 17, 2024 $0.486
-13.06%
$2.43 billion $186,686
Feb 16, 2024 $0.559
-0.07%
$2.8 billion $184,216
Feb 15, 2024 $0.522
-20.71%
$2.61 billion $354,918
Feb 14, 2024 $0.658
-0.21%
$3.29 billion $510,685
Feb 13, 2024 $0.659
-0.01%
$3.3 billion $482,367
Feb 12, 2024 $0.659
+0.03%
$3.29 billion $452,135
Feb 11, 2024 $0.658
+0.59%
$3.29 billion $402,788
Feb 10, 2024 $0.655
+0.83%
$3.27 billion $447,829
Feb 9, 2024 $0.649
+1.35%
$3.25 billion $447,711
Feb 8, 2024 $0.641
+1.03%
$3.2 billion $468,458
Feb 7, 2024 $0.635
+1.10%
$3.17 billion $468,436
Feb 6, 2024 $0.628
+1.13%
$3.14 billion $408,160
Feb 5, 2024 $0.62
+2.02%
$3.1 billion $388,473
Feb 4, 2024 $0.608
+1.16%
$3.04 billion $344,854
Feb 3, 2024 $0.601
+1.56%
$3 billion $391,640
Feb 2, 2024 $0.592
+1.32%
$2.96 billion $424,638
Feb 1, 2024 $0.584
+0.69%
$2.92 billion $403,790
Jan 31, 2024 $0.58
+1.37%
$2.9 billion $367,319
Jan 30, 2024 $0.572
+1.77%
$2.86 billion $394,284
Jan 29, 2024 $0.562
+1.28%
$2.81 billion $439,679
Jan 28, 2024 $0.555
+1.49%
$2.78 billion $404,212
Jan 27, 2024 $0.547
+1.39%
$2.73 billion $446,137
Jan 26, 2024 $0.539
+1.46%
$2.7 billion $409,271
Jan 25, 2024 $0.532
+1.34%
$2.66 billion $356,249
Jan 24, 2024 $0.525
+1.34%
$2.62 billion $326,870
Jan 23, 2024 $0.517
+1.59%
$2.59 billion $343,551
Jan 22, 2024 $0.509
-28.62%
$2.55 billion $367,948
Jan 21, 2024 $0.714
+1.43%
$3.57 billion $379,666