Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $1.24
-0.88%
$6.18 billion $674,439
Apr 26, 2024 $1.25
+0.42%
$6.24 billion $626,762
Apr 25, 2024 $1.24
-0.91%
$6.22 billion $572,690
Apr 24, 2024 $1.25
+1.56%
$6.27 billion $523,987
Apr 23, 2024 $1.23
+1.85%
$6.17 billion $572,909
Apr 22, 2024 $1.21
+1.54%
$6.06 billion $624,620
Apr 21, 2024 $1.19
-21.78%
$5.97 billion $587,544
Apr 20, 2024 $1.53
+0.85%
$7.64 billion $659,783
Apr 19, 2024 $1.52
+2.08%
$7.58 billion $606,477
Apr 18, 2024 $1.48
+1.05%
$7.42 billion $662,058
Apr 17, 2024 $1.47
+2.57%
$7.34 billion $655,498
Apr 16, 2024 $1.43
+0.86%
$7.16 billion $674,385
Apr 15, 2024 $1.42
+2.91%
$7.1 billion $652,578
Apr 14, 2024 $1.38
+3.40%
$6.9 billion $649,323
Apr 13, 2024 $1.34
+1.38%
$6.68 billion $620,279
Apr 12, 2024 $1.32
+1.46%
$6.59 billion $610,133
Apr 11, 2024 $1.3
+1.27%
$6.49 billion $582,583
Apr 10, 2024 $1.28
+1.64%
$6.41 billion $662,629
Apr 9, 2024 $1.26
+1.75%
$6.31 billion $658,365
Apr 8, 2024 $1.24
+1.29%
$6.2 billion $741,326
Apr 7, 2024 $1.22
+2.20%
$6.12 billion $738,777
Apr 6, 2024 $1.2
+0.87%
$5.99 billion $653,334
Apr 5, 2024 $1.19
+2.41%
$5.94 billion $614,766
Apr 4, 2024 $1.16
+1.86%
$5.8 billion $560,985
Apr 3, 2024 $1.14
+1.66%
$5.7 billion $601,410
Apr 2, 2024 $1.12
+1.89%
$5.6 billion $646,623
Apr 1, 2024 $1.1
+1.92%
$5.51 billion $654,393
Mar 31, 2024 $1.08
+0.97%
$5.4 billion $613,997
Mar 30, 2024 $1.07
+1.57%
$5.34 billion $640,883
Mar 29, 2024 $1.05
+1.28%
$5.26 billion $706,560
Mar 28, 2024 $1.04
+0.66%
$5.2 billion $674,874
Mar 27, 2024 $1.03
+1.89%
$5.15 billion $736,046
Mar 26, 2024 $1.01
+1.53%
$5.06 billion $686,966
Mar 25, 2024 $0.995
+1.71%
$4.97 billion $619,008
Mar 24, 2024 $0.978
+0.99%
$4.89 billion $550,736
Mar 23, 2024 $0.969
+0.56%
$4.85 billion $555,135
Mar 22, 2024 $0.963
+1.23%
$4.81 billion $595,646
Mar 21, 2024 $0.951
+0.21%
$4.75 billion $594,034
Mar 20, 2024 $0.949
-0.11%
$4.74 billion $684,643
Mar 19, 2024 $0.951
+0.03%
$4.75 billion $597,721
Mar 18, 2024 $0.951
-0.37%
$4.75 billion $710,849
Mar 17, 2024 $0.953
+1.13%
$4.77 billion $734,965
Mar 16, 2024 $0.943
+1.10%
$4.71 billion $694,381
Mar 15, 2024 $0.933
+0.94%
$4.66 billion $721,508
Mar 14, 2024 $0.924
+0.54%
$4.62 billion $703,717
Mar 13, 2024 $0.919
+1.18%
$4.59 billion $709,040
Mar 12, 2024 $0.908
+1.20%
$4.54 billion $651,214
Mar 11, 2024 $0.897
+2.95%
$4.49 billion $601,716
Mar 10, 2024 $0.871
+0.99%
$4.36 billion $651,255
Mar 9, 2024 $0.863
+0.90%
$4.31 billion $655,539