Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1.99
+1.24%
$9.96 billion $87,188
Jul 4, 2026 $1.97
+1.59%
$9.84 billion $74,918
Jul 3, 2026 $1.94
+1.29%
$9.68 billion $102,706
Jul 2, 2026 $1.91
+1.17%
$9.56 billion $181,121
Jul 1, 2026 $1.89
+0.52%
$9.45 billion $155,459
Jun 30, 2026 $1.88
-0.04%
$9.41 billion $162,194
Jun 29, 2026 $1.88
+0.87%
$9.41 billion $136,430
Jun 28, 2026 $1.87
-0.91%
$9.34 billion $57,421
Jun 27, 2026 $1.88
+1.18%
$9.42 billion $59,920
Jun 26, 2026 $1.86
-0.64%
$9.31 billion $175,796
Jun 25, 2026 $1.87
-1.09%
$9.36 billion $182,261
Jun 24, 2026 $1.89
-4.92%
$9.47 billion $177,015
Jun 23, 2026 $1.99
-3.68%
$9.97 billion $120,210
Jun 22, 2026 $2.07
+0.89%
$10.34 billion $159,775
Jun 21, 2026 $2.05
-0.71%
$10.26 billion $102,161
Jun 20, 2026 $2.07
+1.13%
$10.33 billion $83,178
Jun 19, 2026 $2.04
+0.64%
$10.2 billion $87,766
Jun 18, 2026 $2.03
-2.58%
$10.13 billion $141,477
Jun 17, 2026 $2.08
+1.32%
$10.4 billion $133,250
Jun 16, 2026 $2.05
+1.14%
$10.26 billion $120,387
Jun 15, 2026 $2.03
+1.56%
$10.14 billion $170,781
Jun 14, 2026 $2
-0.45%
$9.99 billion $97,889
Jun 13, 2026 $2
+0.92%
$10.02 billion $68,515
Jun 12, 2026 $1.98
+0.98%
$9.92 billion $111,688
Jun 11, 2026 $1.96
+1.52%
$9.82 billion $129,689
Jun 10, 2026 $1.93
-0.78%
$9.66 billion $120,459
Jun 9, 2026 $1.95
+0.68%
$9.73 billion $245,207
Jun 8, 2026 $1.93
+1.55%
$9.65 billion $161,835
Jun 7, 2026 $1.9
+2.22%
$9.5 billion $162,330
Jun 6, 2026 $1.86
-1.93%
$9.29 billion $147,815
Jun 5, 2026 $1.89
-9.88%
$9.45 billion $397,909
Jun 4, 2026 $2.1
-2.56%
$10.48 billion $282,565
Jun 3, 2026 $2.15
-3.50%
$10.77 billion $227,188
Jun 2, 2026 $2.23
-5.60%
$11.17 billion $259,841
Jun 1, 2026 $2.37
-1.36%
$11.84 billion $173,378
May 31, 2026 $2.4
-1.07%
$12 billion $65,520
May 30, 2026 $2.43
+0.72%
$12.13 billion $70,509
May 29, 2026 $2.41
+0.59%
$12.04 billion $140,554
May 28, 2026 $2.39
-1.49%
$11.96 billion $171,112
May 27, 2026 $2.43
-2.26%
$12.14 billion $138,981
May 26, 2026 $2.49
-0.89%
$12.43 billion $150,147
May 25, 2026 $2.51
+0.82%
$12.54 billion $79,889
May 24, 2026 $2.49
+0.99%
$12.43 billion $78,716
May 23, 2026 $2.46
-0.92%
$12.31 billion $131,333
May 22, 2026 $2.48
-2.91%
$12.41 billion $125,081
May 21, 2026 $2.56
+0.28%
$12.79 billion $127,008
May 20, 2026 $2.55
+0.83%
$12.76 billion $113,086
May 19, 2026 $2.53
+0.30%
$12.65 billion $123,001
May 18, 2026 $2.52
-2.88%
$12.6 billion $190,882
May 17, 2026 $2.59
-0.94%
$12.96 billion $80,369