FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $2.52
-2.88%
$12.6 billion $190,882
May 17, 2026 $2.59
-0.94%
$12.96 billion $80,369
May 16, 2026 $2.62
-1.84%
$13.08 billion $99,278
May 15, 2026 $2.66
-2.58%
$13.32 billion $159,343
May 14, 2026 $2.73
+0.99%
$13.66 billion $171,669
May 13, 2026 $2.7
-0.69%
$13.52 billion $138,107
May 12, 2026 $2.72
-2.34%
$13.61 billion $157,204
May 11, 2026 $2.79
-0.56%
$13.93 billion $130,978
May 10, 2026 $2.8
+1.09%
$14.01 billion $105,927
May 9, 2026 $2.77
+1.26%
$13.86 billion $64,626
May 8, 2026 $2.74
-0.29%
$13.69 billion $132,063
May 7, 2026 $2.75
-2.49%
$13.74 billion $140,392
May 6, 2026 $2.82
-0.54%
$14.08 billion $159,747
May 5, 2026 $2.83
+0.85%
$14.16 billion $136,411
May 4, 2026 $2.81
+0.94%
$14.05 billion $193,041
May 3, 2026 $2.78
+0.21%
$13.9 billion $53,588
May 2, 2026 $2.77
+1.09%
$13.87 billion $39,685
May 1, 2026 $2.74
+1.29%
$13.71 billion $129,341
Apr 30, 2026 $2.71
+0.90%
$13.54 billion $85,643
Apr 29, 2026 $2.68
-1.92%
$13.41 billion $126,707
Apr 28, 2026 $2.74
-0.39%
$13.68 billion $88,322
Apr 27, 2026 $2.75
-2.02%
$13.73 billion $115,747
Apr 26, 2026 $2.81
+1.06%
$14.04 billion $56,320
Apr 25, 2026 $2.78
+0.05%
$13.88 billion $37,533
Apr 24, 2026 $2.78
-0.17%
$13.88 billion $92,203
Apr 23, 2026 $2.78
-0.10%
$13.9 billion $135,735
Apr 22, 2026 $2.79
+0.87%
$13.93 billion $147,226
Apr 21, 2026 $2.77
+0.01%
$13.84 billion $103,884
Apr 20, 2026 $2.77
+1.78%
$13.83 billion $119,216
Apr 19, 2026 $2.72
-3.53%
$13.59 billion $85,804
Apr 18, 2026 $2.82
+1.67%
$14.1 billion $70,218
Apr 17, 2026 $2.77
+1.57%
$13.87 billion $200,641
Apr 16, 2026 $2.73
+1.32%
$13.64 billion $125,827
Apr 15, 2026 $2.69
+1.37%
$13.47 billion $107,618
Apr 14, 2026 $2.66
+1.02%
$13.3 billion $177,696
Apr 13, 2026 $2.64
+0.23%
$13.18 billion $155,033
Apr 12, 2026 $2.63
+0.34%
$13.13 billion $86,644
Apr 11, 2026 $2.62
+0.95%
$13.09 billion $62,271
Apr 10, 2026 $2.59
+1.20%
$12.97 billion $106,027
Apr 9, 2026 $2.56
+1.21%
$12.81 billion $111,340
Apr 8, 2026 $2.53
+0.95%
$12.66 billion $136,679
Apr 7, 2026 $2.52
+1.33%
$12.59 billion $150,411
Apr 6, 2026 $2.48
+1.46%
$12.42 billion $128,402
Apr 5, 2026 $2.45
-1.09%
$12.25 billion $61,439
Apr 4, 2026 $2.48
+0.67%
$12.38 billion $36,553
Apr 3, 2026 $2.46
+0.51%
$12.31 billion $60,517
Apr 2, 2026 $2.45
+0.16%
$12.25 billion $118,821
Apr 1, 2026 $2.45
+0.96%
$12.23 billion $122,988
Mar 31, 2026 $2.42
+0.46%
$12.1 billion $137,082
Mar 30, 2026 $2.41
+1.24%
$12.04 billion $112,325