Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $3
-0.04%
$15.01 billion $62,210
Oct 11, 6 AM $3
+0.05%
$15.01 billion $64,984
Oct 11, 5 AM $3
+0.04%
$15 billion $65,420
Oct 11, 4 AM $3
-0.01%
$14.99 billion $64,847
Oct 11, 3 AM $3
-0.05%
$14.99 billion $62,937
Oct 11, 2 AM $3
+0.07%
$15 billion $62,311
Oct 11, 1 AM $3
+0.03%
$14.99 billion $61,786
Oct 11, 12 AM $3
+0.03%
$14.98 billion $62,796
Oct 10, 11 PM $2.99
+0.05%
$14.97 billion $66,140
Oct 10, 10 PM $2.99
+0.10%
$14.97 billion $66,915
Oct 10, 9 PM $2.99
+0.04%
$14.95 billion $64,482
Oct 10, 8 PM $2.99
+0.12%
$14.95 billion $64,591
Oct 10, 7 PM $2.99
+0.06%
$14.93 billion $65,552
Oct 10, 6 PM $2.98
+0.03%
$14.92 billion $67,399
Oct 10, 5 PM $2.98
+0.02%
$14.91 billion $69,060
Oct 10, 4 PM $2.98
+0.02%
$14.9 billion $70,392
Oct 10, 3 PM $2.98
+0.07%
$14.89 billion $72,564
Oct 10, 2 PM $2.98
+0.08%
$14.89 billion $74,714
Oct 10, 1 PM $2.97
+0.03%
$14.87 billion $77,980
Oct 10, 12 PM $2.97
+0.06%
$14.87 billion $83,121
Oct 10, 11 AM $2.97
+0.07%
$14.86 billion $88,031
Oct 10, 10 AM $2.97
+0.07%
$14.85 billion $95,752
Oct 10, 9 AM $2.97
+0.05%
$14.84 billion $97,681
Oct 10, 8 AM $2.97
+0.06%
$14.83 billion $98,275
Oct 10, 7 AM $2.97
+0.08%
$14.83 billion $100,612
Oct 10, 6 AM $2.96
+0.06%
$14.82 billion $101,497
Oct 10, 5 AM $2.96
+0.04%
$14.8 billion $103,410
Oct 10, 4 AM $2.96
+0.04%
$14.8 billion $106,707
Oct 10, 3 AM $2.96
+0.09%
$14.8 billion $108,861
Oct 10, 2 AM $2.96
+0.03%
$14.78 billion $110,411
Oct 10, 1 AM $2.95
+0.01%
$14.77 billion $116,042
Oct 10, 12 AM $2.95
+0.08%
$14.77 billion $117,288
Oct 9, 11 PM $2.95
+0.06%
$14.76 billion $116,389
Oct 9, 10 PM $2.95
+0.13%
$14.75 billion $115,146
Oct 9, 9 PM $2.95
+0.06%
$14.74 billion $117,244
Oct 9, 8 PM $2.94
+0.09%
$14.72 billion $119,126
Oct 9, 7 PM $2.94
+0.01%
$14.72 billion $121,195
Oct 9, 6 PM $2.94
+0.00%
$14.7 billion $125,749
Oct 9, 5 PM $2.94
+0.08%
$14.71 billion $133,692
Oct 9, 4 PM $2.94
+0.08%
$14.69 billion $146,291
Oct 9, 3 PM $2.93
+0.04%
$14.67 billion $164,459
Oct 9, 2 PM $2.93
+0.10%
$14.67 billion $192,286
Oct 9, 1 PM $2.93
+0.06%
$14.66 billion $193,488
Oct 9, 12 PM $2.93
-0.02%
$14.65 billion $199,836
Oct 9, 11 AM $2.93
+0.05%
$14.65 billion $203,249
Oct 9, 10 AM $2.93
+0.06%
$14.65 billion $204,137
Oct 9, 9 AM $2.93
+0.05%
$14.64 billion $205,654
Oct 9, 8 AM $2.93
+0.14%
$14.65 billion $207,923
Oct 9, 7 AM $2.93
+0.16%
$14.64 billion $206,963
Oct 9, 6 AM $2.92
+0.04%
$14.62 billion $209,721