FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $2.58
-0.07%
$12.9 billion $239,345
Aug 24, 4 PM $2.58
-0.31%
$12.91 billion $231,560
Aug 24, 3 PM $2.58
-0.47%
$12.9 billion $219,880
Aug 24, 2 PM $2.59
+0.20%
$12.93 billion $200,971
Aug 24, 1 PM $2.58
+0.17%
$12.88 billion $187,176
Aug 24, 12 PM $2.58
+0.28%
$12.91 billion $173,761
Aug 24, 11 AM $2.57
-0.01%
$12.86 billion $162,017
Aug 24, 10 AM $2.57
+0.00%
$12.86 billion $154,570
Aug 24, 9 AM $2.57
+0.17%
$12.85 billion $150,492
Aug 24, 8 AM $2.56
+0.12%
$12.82 billion $147,655
Aug 24, 7 AM $2.56
+0.00%
$12.8 billion $147,344
Aug 24, 6 AM $2.56
+0.15%
$12.81 billion $143,935
Aug 24, 5 AM $2.56
-0.02%
$12.79 billion $145,226
Aug 24, 4 AM $2.56
-0.07%
$12.78 billion $153,024
Aug 24, 3 AM $2.55
+0.04%
$12.76 billion $155,500
Aug 24, 2 AM $2.55
+0.28%
$12.77 billion $149,545
Aug 24, 1 AM $2.55
-0.08%
$12.74 billion $148,204
Aug 24, 12 AM $2.55
+0.19%
$12.77 billion $145,126
Aug 23, 11 PM $2.55
+0.20%
$12.76 billion $142,075
Aug 23, 10 PM $2.55
+0.18%
$12.73 billion $139,934
Aug 23, 9 PM $2.54
+0.06%
$12.71 billion $140,925
Aug 23, 8 PM $2.54
+0.19%
$12.69 billion $136,929
Aug 23, 7 PM $2.53
-0.03%
$12.67 billion $137,874
Aug 23, 6 PM $2.54
+0.07%
$12.68 billion $139,274
Aug 23, 5 PM $2.53
+0.18%
$12.67 billion $136,725
Aug 23, 4 PM $2.53
+0.08%
$12.66 billion $136,316
Aug 23, 3 PM $2.53
+0.03%
$12.65 billion $137,074
Aug 23, 2 PM $2.53
+0.05%
$12.65 billion $137,255
Aug 23, 1 PM $2.53
-0.02%
$12.64 billion $131,198
Aug 23, 12 PM $2.53
+0.10%
$12.64 billion $125,154
Aug 23, 11 AM $2.53
+0.06%
$12.64 billion $125,857
Aug 23, 10 AM $2.53
+0.07%
$12.63 billion $125,193
Aug 23, 9 AM $2.52
+0.04%
$12.62 billion $132,593
Aug 23, 8 AM $2.52
+0.27%
$12.61 billion $136,678
Aug 23, 7 AM $2.51
-0.03%
$12.57 billion $136,614
Aug 23, 6 AM $2.51
+0.15%
$12.56 billion $140,483
Aug 23, 5 AM $2.51
+0.06%
$12.54 billion $144,198
Aug 23, 4 AM $2.51
+0.04%
$12.55 billion $159,905
Aug 23, 3 AM $2.51
-0.01%
$12.54 billion $160,145
Aug 23, 2 AM $2.51
+0.01%
$12.53 billion $164,559
Aug 23, 1 AM $2.5
+0.10%
$12.52 billion $170,169
Aug 23, 12 AM $2.5
+0.09%
$12.52 billion $173,779
Aug 22, 11 PM $2.5
+0.08%
$12.51 billion $179,377
Aug 22, 10 PM $2.5
-0.02%
$12.51 billion $185,418
Aug 22, 9 PM $2.5
+0.12%
$12.49 billion $192,322
Aug 22, 8 PM $2.5
+0.07%
$12.49 billion $204,147
Aug 22, 7 PM $2.5
+0.07%
$12.49 billion $209,427
Aug 22, 6 PM $2.5
+0.04%
$12.48 billion $213,999
Aug 22, 5 PM $2.5
+0.10%
$12.48 billion $218,401
Aug 22, 4 PM $2.49
+0.02%
$12.46 billion $227,848