FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1.88
+0.08%
$ 9.38 billion $ 75,287
Jun 29, 7 AM $ 1.88
+0.17%
$ 9.38 billion $ 75,292
Jun 29, 6 AM $ 1.87
-0.03%
$ 9.37 billion $ 73,956
Jun 29, 5 AM $ 1.87
+0.07%
$ 9.36 billion $ 71,359
Jun 29, 4 AM $ 1.87
+0.01%
$ 9.35 billion $ 70,402
Jun 29, 3 AM $ 1.87
+0.23%
$ 9.37 billion $ 69,495
Jun 29, 2 AM $ 1.87
-0.09%
$ 9.35 billion $ 65,723
Jun 29, 1 AM $ 1.87
-0.30%
$ 9.35 billion $ 61,697
Jun 29, 12 AM $ 1.87
+0.24%
$ 9.35 billion $ 59,905
Jun 28, 11 PM $ 1.87
+0.05%
$ 9.34 billion $ 57,421
Jun 28, 10 PM $ 1.87
-0.67%
$ 9.33 billion $ 56,169
Jun 28, 9 PM $ 1.88
-0.30%
$ 9.38 billion $ 53,247
Jun 28, 8 PM $ 1.88
+0.02%
$ 9.41 billion $ 53,171
Jun 28, 7 PM $ 1.88
-0.33%
$ 9.4 billion $ 52,976
Jun 28, 6 PM $ 1.88
-0.01%
$ 9.42 billion $ 53,894
Jun 28, 5 PM $ 1.88
-0.17%
$ 9.42 billion $ 53,834
Jun 28, 4 PM $ 1.89
-0.30%
$ 9.43 billion $ 54,063
Jun 28, 3 PM $ 1.89
-0.05%
$ 9.45 billion $ 52,352
Jun 28, 2 PM $ 1.89
+0.07%
$ 9.46 billion $ 54,148
Jun 28, 1 PM $ 1.89
+0.05%
$ 9.45 billion $ 54,578
Jun 28, 12 PM $ 1.89
+0.06%
$ 9.45 billion $ 55,039
Jun 28, 11 AM $ 1.89
+0.05%
$ 9.44 billion $ 55,338
Jun 28, 10 AM $ 1.89
+0.10%
$ 9.44 billion $ 56,241
Jun 28, 9 AM $ 1.88
-0.11%
$ 9.42 billion $ 55,941
Jun 28, 8 AM $ 1.88
+0.09%
$ 9.42 billion $ 55,971
Jun 28, 7 AM $ 1.88
+0.06%
$ 9.41 billion $ 54,934
Jun 28, 6 AM $ 1.88
-0.10%
$ 9.41 billion $ 56,173
Jun 28, 5 AM $ 1.88
-0.21%
$ 9.42 billion $ 57,273
Jun 28, 4 AM $ 1.89
-0.05%
$ 9.44 billion $ 57,019
Jun 28, 3 AM $ 1.89
+0.08%
$ 9.44 billion $ 57,246
Jun 28, 2 AM $ 1.89
-0.02%
$ 9.43 billion $ 59,320
Jun 28, 1 AM $ 1.89
+0.14%
$ 9.44 billion $ 59,560
Jun 28, 12 AM $ 1.89
+0.08%
$ 9.43 billion $ 59,596
Jun 27, 11 PM $ 1.88
-0.27%
$ 9.42 billion $ 59,920
Jun 27, 10 PM $ 1.89
+0.03%
$ 9.45 billion $ 59,621
Jun 27, 9 PM $ 1.89
+0.11%
$ 9.45 billion $ 57,942
Jun 27, 8 PM $ 1.89
+0.08%
$ 9.45 billion $ 58,486
Jun 27, 7 PM $ 1.89
+0.02%
$ 9.44 billion $ 61,971
Jun 27, 6 PM $ 1.89
+0.04%
$ 9.43 billion $ 62,485
Jun 27, 5 PM $ 1.88
+0.14%
$ 9.42 billion $ 64,357
Jun 27, 4 PM $ 1.88
+0.01%
$ 9.42 billion $ 65,519
Jun 27, 3 PM $ 1.88
+0.01%
$ 9.41 billion $ 71,774
Jun 27, 2 PM $ 1.88
+0.06%
$ 9.41 billion $ 77,944
Jun 27, 1 PM $ 1.88
+0.00%
$ 9.41 billion $ 88,395
Jun 27, 12 PM $ 1.88
+0.08%
$ 9.41 billion $ 100,953
Jun 27, 11 AM $ 1.88
+0.16%
$ 9.41 billion $ 110,364
Jun 27, 10 AM $ 1.88
+0.01%
$ 9.39 billion $ 115,099
Jun 27, 9 AM $ 1.87
-0.01%
$ 9.37 billion $ 119,193
Jun 27, 8 AM $ 1.87
+0.12%
$ 9.37 billion $ 124,795
Jun 27, 7 AM $ 1.87
+0.14%
$ 9.36 billion $ 129,175