FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2.77
+0.06%
$ 13.87 billion $ 65,151
May 10, 12 AM $ 2.77
-0.01%
$ 13.86 billion $ 64,874
May 9, 11 PM $ 2.77
+0.05%
$ 13.86 billion $ 64,626
May 9, 10 PM $ 2.77
-0.02%
$ 13.85 billion $ 65,024
May 9, 9 PM $ 2.77
+0.01%
$ 13.85 billion $ 65,801
May 9, 8 PM $ 2.77
+0.03%
$ 13.84 billion $ 67,457
May 9, 7 PM $ 2.77
+0.10%
$ 13.84 billion $ 71,236
May 9, 6 PM $ 2.76
-0.04%
$ 13.82 billion $ 72,779
May 9, 5 PM $ 2.76
+0.01%
$ 13.8 billion $ 76,196
May 9, 4 PM $ 2.76
-0.04%
$ 13.8 billion $ 80,530
May 9, 3 PM $ 2.76
+0.12%
$ 13.8 billion $ 81,607
May 9, 2 PM $ 2.76
+0.09%
$ 13.79 billion $ 85,137
May 9, 1 PM $ 2.76
+0.09%
$ 13.78 billion $ 91,445
May 9, 12 PM $ 2.76
+0.05%
$ 13.78 billion $ 98,573
May 9, 11 AM $ 2.75
+0.05%
$ 13.77 billion $ 101,704
May 9, 10 AM $ 2.75
+0.03%
$ 13.75 billion $ 105,087
May 9, 9 AM $ 2.75
-0.01%
$ 13.75 billion $ 108,887
May 9, 8 AM $ 2.75
+0.03%
$ 13.74 billion $ 111,935
May 9, 7 AM $ 2.75
+0.06%
$ 13.74 billion $ 114,343
May 9, 6 AM $ 2.75
+0.02%
$ 13.73 billion $ 119,588
May 9, 5 AM $ 2.74
+0.00%
$ 13.72 billion $ 122,535
May 9, 4 AM $ 2.75
+0.09%
$ 13.73 billion $ 123,195
May 9, 3 AM $ 2.74
+0.05%
$ 13.72 billion $ 120,867
May 9, 2 AM $ 2.74
+0.04%
$ 13.71 billion $ 123,247
May 9, 1 AM $ 2.74
+0.10%
$ 13.71 billion $ 128,497
May 9, 12 AM $ 2.74
+0.04%
$ 13.7 billion $ 129,487
May 8, 11 PM $ 2.74
+0.12%
$ 13.69 billion $ 132,063
May 8, 10 PM $ 2.74
+0.07%
$ 13.68 billion $ 131,975
May 8, 9 PM $ 2.73
+0.07%
$ 13.67 billion $ 133,242
May 8, 8 PM $ 2.73
+0.02%
$ 13.67 billion $ 133,313
May 8, 7 PM $ 2.73
+0.05%
$ 13.67 billion $ 134,762
May 8, 6 PM $ 2.73
+0.11%
$ 13.66 billion $ 135,668
May 8, 5 PM $ 2.74
+0.23%
$ 13.7 billion $ 134,495
May 8, 4 PM $ 2.73
-0.20%
$ 13.66 billion $ 134,348
May 8, 3 PM $ 2.74
+0.04%
$ 13.68 billion $ 138,319
May 8, 2 PM $ 2.73
+0.05%
$ 13.67 billion $ 144,136
May 8, 1 PM $ 2.73
-0.28%
$ 13.67 billion $ 148,055
May 8, 12 PM $ 2.74
-0.12%
$ 13.68 billion $ 149,027
May 8, 11 AM $ 2.74
+0.17%
$ 13.7 billion $ 148,636
May 8, 10 AM $ 2.74
+0.13%
$ 13.68 billion $ 146,619
May 8, 9 AM $ 2.73
+0.04%
$ 13.65 billion $ 146,965
May 8, 8 AM $ 2.73
+0.05%
$ 13.65 billion $ 146,274
May 8, 7 AM $ 2.73
+0.02%
$ 13.65 billion $ 145,971
May 8, 6 AM $ 2.73
-0.04%
$ 13.65 billion $ 144,382
May 8, 5 AM $ 2.73
-0.05%
$ 13.65 billion $ 142,351
May 8, 4 AM $ 2.73
+0.16%
$ 13.66 billion $ 142,670
May 8, 3 AM $ 2.73
-0.09%
$ 13.64 billion $ 142,056
May 8, 2 AM $ 2.74
-0.26%
$ 13.68 billion $ 140,740
May 8, 1 AM $ 2.74
-0.04%
$ 13.71 billion $ 139,463
May 8, 12 AM $ 2.74
-0.07%
$ 13.72 billion $ 141,796