FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $2.64
+0.00%
$13.18 billion $134,966
3:03 PM $2.63
+0.00%
$13.17 billion $134,874
2:58 PM $2.63
+0.00%
$13.16 billion $134,197
2:53 PM $2.64
+0.00%
$13.18 billion $134,679
2:48 PM $2.63
+0.00%
$13.15 billion $133,758
2:43 PM $2.63
+0.00%
$13.16 billion $132,005
2:38 PM $2.63
+0.00%
$13.17 billion $132,110
2:33 PM $2.63
+0.00%
$13.17 billion $132,139
2:28 PM $2.63
+0.00%
$13.15 billion $134,147
2:23 PM $2.63
+0.00%
$13.16 billion $134,680
2:18 PM $2.63
+0.00%
$13.16 billion $134,702
2:13 PM $2.63
+0.00%
$13.16 billion $135,683
2:08 PM $2.63
+0.00%
$13.17 billion $135,897
2:03 PM $2.64
+0.00%
$13.2 billion $135,919
1:58 PM $2.64
+0.00%
$13.18 billion $137,059
1:53 PM $2.63
+0.00%
$13.16 billion $138,094
1:48 PM $2.64
+0.00%
$13.19 billion $141,063
1:43 PM $2.64
+0.00%
$13.18 billion $141,767
1:38 PM $2.64
+0.00%
$13.21 billion $141,934
1:33 PM $2.64
+0.00%
$13.2 billion $143,737
1:28 PM $2.63
+0.00%
$13.17 billion $143,492
1:23 PM $2.63
+0.00%
$13.17 billion $143,876
1:18 PM $2.63
+0.00%
$13.17 billion $143,876
1:13 PM $2.63
+0.00%
$13.17 billion $143,854
1:08 PM $2.63
+0.00%
$13.16 billion $144,075
1:03 PM $2.63
+0.00%
$13.16 billion $144,077
12:58 PM $2.63
+0.00%
$13.17 billion $144,126
12:53 PM $2.63
+0.00%
$13.16 billion $144,100
12:48 PM $2.63
+0.00%
$13.16 billion $144,066
12:43 PM $2.63
+0.00%
$13.17 billion $142,436
12:38 PM $2.63
+0.00%
$13.15 billion $142,463
12:33 PM $2.63
+0.00%
$13.14 billion $143,431
12:28 PM $2.64
+0.00%
$13.18 billion $140,555
12:23 PM $2.63
+0.00%
$13.17 billion $141,155
12:18 PM $2.63
+0.00%
$13.16 billion $141,855
12:13 PM $2.63
+0.00%
$13.16 billion $141,917
12:08 PM $2.63
+0.00%
$13.15 billion $142,870
12:03 PM $2.63
+0.00%
$13.15 billion $143,965
11:58 AM $2.63
+0.00%
$13.17 billion $143,766
11:53 AM $2.63
+0.00%
$13.17 billion $143,679
11:48 AM $2.63
+0.00%
$13.17 billion $144,961
11:43 AM $2.63
+0.00%
$13.17 billion $144,958
11:38 AM $2.63
+0.00%
$13.15 billion $145,229
11:33 AM $2.63
+0.00%
$13.16 billion $144,866
11:28 AM $2.63
+0.00%
$13.16 billion $145,262
11:23 AM $2.63
+0.00%
$13.17 billion $145,296
11:18 AM $2.63
+0.00%
$13.16 billion $146,204
11:13 AM $2.63
+0.00%
$13.16 billion $146,216
11:08 AM $2.63
+0.00%
$13.16 billion $146,705
11:03 AM $2.63
+0.00%
$13.16 billion $146,720