FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 2.79
+0.00%
$ 13.94 billion $ 140,798
10:53 PM $ 2.79
+0.00%
$ 13.93 billion $ 141,774
10:48 PM $ 2.78
+0.00%
$ 13.92 billion $ 142,870
10:43 PM $ 2.78
+0.00%
$ 13.92 billion $ 142,796
10:38 PM $ 2.79
+0.00%
$ 13.93 billion $ 143,611
10:33 PM $ 2.78
+0.00%
$ 13.91 billion $ 146,148
10:28 PM $ 2.78
+0.00%
$ 13.91 billion $ 146,538
10:23 PM $ 2.78
+0.00%
$ 13.91 billion $ 147,344
10:18 PM $ 2.78
+0.00%
$ 13.91 billion $ 149,549
10:13 PM $ 2.79
+0.00%
$ 13.93 billion $ 148,988
10:08 PM $ 2.78
+0.00%
$ 13.92 billion $ 150,565
10:03 PM $ 2.79
+0.00%
$ 13.93 billion $ 151,205
9:58 PM $ 2.78
+0.00%
$ 13.92 billion $ 151,970
9:53 PM $ 2.78
+0.00%
$ 13.92 billion $ 151,907
9:48 PM $ 2.79
+0.00%
$ 13.93 billion $ 152,266
9:43 PM $ 2.79
+0.00%
$ 13.93 billion $ 152,315
9:38 PM $ 2.78
+0.00%
$ 13.91 billion $ 152,275
9:33 PM $ 2.78
+0.00%
$ 13.92 billion $ 152,271
9:28 PM $ 2.78
+0.00%
$ 13.91 billion $ 153,168
9:23 PM $ 2.78
+0.00%
$ 13.92 billion $ 152,549
9:18 PM $ 2.78
+0.00%
$ 13.92 billion $ 153,432
9:13 PM $ 2.78
+0.00%
$ 13.92 billion $ 153,405
9:08 PM $ 2.78
+0.00%
$ 13.92 billion $ 154,289
9:03 PM $ 2.78
+0.00%
$ 13.91 billion $ 154,300
8:58 PM $ 2.78
+0.00%
$ 13.92 billion $ 154,397
8:53 PM $ 2.78
+0.00%
$ 13.91 billion $ 155,423
8:48 PM $ 2.78
+0.00%
$ 13.91 billion $ 158,471
8:43 PM $ 2.78
+0.00%
$ 13.92 billion $ 160,562
8:38 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,668
8:33 PM $ 2.78
+0.00%
$ 13.91 billion $ 161,045
8:28 PM $ 2.78
+0.00%
$ 13.89 billion $ 160,569
8:22 PM $ 2.78
+0.00%
$ 13.89 billion $ 161,674
8:17 PM $ 2.78
+0.00%
$ 13.9 billion $ 161,714
8:12 PM $ 2.78
+0.00%
$ 13.91 billion $ 162,528
8:07 PM $ 2.78
+0.00%
$ 13.91 billion $ 161,499
8:02 PM $ 2.78
+0.00%
$ 13.9 billion $ 161,087
7:57 PM $ 2.78
+0.00%
$ 13.9 billion $ 161,065
7:52 PM $ 2.78
+0.00%
$ 13.92 billion $ 161,048
7:47 PM $ 2.78
+0.00%
$ 13.92 billion $ 161,117
7:42 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,173
7:37 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,241
7:32 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,229
7:27 PM $ 2.78
+0.00%
$ 13.89 billion $ 160,288
7:22 PM $ 2.78
+0.00%
$ 13.89 billion $ 160,297
7:17 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,299
7:12 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,380
7:07 PM $ 2.78
+0.00%
$ 13.88 billion $ 160,326
7:02 PM $ 2.78
+0.00%
$ 13.88 billion $ 160,190
6:57 PM $ 2.78
+0.00%
$ 13.91 billion $ 160,264
6:52 PM $ 2.78
+0.00%
$ 13.9 billion $ 160,381