FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1.88
+0.00%
$ 9.39 billion $ 160,289
5:59 AM $ 1.88
+0.00%
$ 9.39 billion $ 160,696
5:54 AM $ 1.88
+0.00%
$ 9.4 billion $ 161,967
5:49 AM $ 1.88
+0.00%
$ 9.39 billion $ 162,034
5:44 AM $ 1.88
+0.00%
$ 9.39 billion $ 162,005
5:39 AM $ 1.88
+0.00%
$ 9.39 billion $ 163,241
5:34 AM $ 1.88
+0.00%
$ 9.38 billion $ 163,088
5:29 AM $ 1.88
+0.00%
$ 9.39 billion $ 162,998
5:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 164,282
5:19 AM $ 1.88
+0.00%
$ 9.39 billion $ 164,327
5:14 AM $ 1.88
+0.00%
$ 9.4 billion $ 163,920
5:09 AM $ 1.88
+0.00%
$ 9.39 billion $ 164,035
5:04 AM $ 1.88
+0.00%
$ 9.39 billion $ 165,825
4:59 AM $ 1.88
+0.00%
$ 9.4 billion $ 165,865
4:54 AM $ 1.88
+0.00%
$ 9.4 billion $ 165,871
4:49 AM $ 1.88
+0.00%
$ 9.4 billion $ 165,600
4:44 AM $ 1.88
+0.00%
$ 9.39 billion $ 165,417
4:39 AM $ 1.88
+0.00%
$ 9.39 billion $ 165,332
4:34 AM $ 1.88
+0.00%
$ 9.39 billion $ 165,796
4:29 AM $ 1.88
+0.00%
$ 9.39 billion $ 167,206
4:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 166,854
4:19 AM $ 1.88
+0.00%
$ 9.39 billion $ 167,487
4:14 AM $ 1.88
+0.00%
$ 9.39 billion $ 168,109
4:09 AM $ 1.88
+0.00%
$ 9.38 billion $ 168,712
4:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 168,949
3:59 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,413
3:54 AM $ 1.88
+0.00%
$ 9.39 billion $ 168,994
3:49 AM $ 1.88
+0.00%
$ 9.38 billion $ 167,033
3:44 AM $ 1.88
+0.00%
$ 9.42 billion $ 168,057
3:39 AM $ 1.88
+0.00%
$ 9.39 billion $ 168,047
3:34 AM $ 1.88
+0.00%
$ 9.41 billion $ 167,674
3:29 AM $ 1.88
+0.00%
$ 9.41 billion $ 167,698
3:24 AM $ 1.88
+0.00%
$ 9.39 billion $ 167,675
3:19 AM $ 1.88
+0.00%
$ 9.4 billion $ 167,562
3:14 AM $ 1.88
+0.00%
$ 9.42 billion $ 167,718
3:09 AM $ 1.88
+0.00%
$ 9.4 billion $ 168,435
3:04 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,073
2:59 AM $ 1.88
+0.00%
$ 9.39 billion $ 169,294
2:54 AM $ 1.88
+0.00%
$ 9.4 billion $ 170,648
2:49 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,597
2:44 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,468
2:39 AM $ 1.88
+0.00%
$ 9.41 billion $ 170,341
2:34 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,470
2:29 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,423
2:24 AM $ 1.88
+0.00%
$ 9.42 billion $ 171,401
2:19 AM $ 1.88
+0.00%
$ 9.41 billion $ 171,365
2:14 AM $ 1.88
+0.00%
$ 9.39 billion $ 171,268
2:09 AM $ 1.88
+0.00%
$ 9.41 billion $ 172,282
2:04 AM $ 1.88
+0.00%
$ 9.4 billion $ 172,448
1:59 AM $ 1.88
+0.00%
$ 9.41 billion $ 172,436