FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.564
+2.16%
$ 2.82 billion $ 1.73 million
Sep 29, 2023 $ 0.552
+3.00%
$ 2.76 billion $ 1.91 million
Sep 28, 2023 $ 0.536
+2.88%
$ 2.68 billion $ 1.8 million
Sep 27, 2023 $ 0.521
+2.24%
$ 2.6 billion $ 1.97 million
Sep 26, 2023 $ 0.51
+2.94%
$ 2.55 billion $ 1.8 million
Sep 25, 2023 $ 0.495
-37.60%
$ 2.47 billion $ 1.61 million
Sep 24, 2023 $ 0.793
-0.17%
$ 3.97 billion $ 1.47 million
Sep 23, 2023 $ 0.794
+0.83%
$ 3.97 billion $ 1.58 million
Sep 22, 2023 $ 0.788
+3.47%
$ 3.94 billion $ 1.74 million
Sep 21, 2023 $ 0.762
+2.94%
$ 3.81 billion $ 1.67 million
Sep 20, 2023 $ 0.741
+2.53%
$ 3.7 billion $ 1.92 million
Sep 19, 2023 $ 0.722
+3.11%
$ 3.61 billion $ 1.81 million
Sep 18, 2023 $ 0.7
+2.87%
$ 3.5 billion $ 1.97 million
Sep 17, 2023 $ 0.681
+2.21%
$ 3.4 billion $ 2.02 million
Sep 16, 2023 $ 0.666
+3.64%
$ 3.33 billion $ 1.99 million
Sep 15, 2023 $ 0.642
+4.26%
$ 3.21 billion $ 1.95 million
Sep 14, 2023 $ 0.616
+3.20%
$ 3.08 billion $ 1.81 million
Sep 13, 2023 $ 0.597
+1.76%
$ 2.99 billion $ 1.77 million
Sep 12, 2023 $ 0.79
-0.47%
$ 3.95 billion $ 1.11 million
Sep 11, 2023 $ 0.794
-0.13%
$ 3.97 billion $ 1.45 million
Sep 10, 2023 $ 0.795
+0.39%
$ 3.97 billion $ 1.68 million
Sep 9, 2023 $ 0.791
+0.09%
$ 3.96 billion $ 1.73 million
Sep 8, 2023 $ 0.791
+0.56%
$ 3.95 billion $ 1.87 million
Sep 7, 2023 $ 0.786
-0.68%
$ 3.93 billion $ 1.94 million
Sep 6, 2023 $ 0.791
+2.42%
$ 3.96 billion $ 1.71 million
Sep 5, 2023 $ 0.773
+3.19%
$ 3.86 billion $ 1.62 million
Sep 4, 2023 $ 0.748
+3.70%
$ 3.74 billion $ 1.46 million
Sep 3, 2023 $ 0.721
+3.99%
$ 3.61 billion $ 1.64 million
Sep 2, 2023 $ 0.694
+3.83%
$ 3.47 billion $ 1.77 million
Sep 1, 2023 $ 0.668
+4.37%
$ 3.34 billion $ 1.69 million
Aug 31, 2023 $ 0.64
+2.15%
$ 3.2 billion $ 1.54 million
Aug 30, 2023 $ 0.627
+2.30%
$ 3.13 billion $ 1.76 million
Aug 29, 2023 $ 0.612
-20.79%
$ 3.06 billion $ 1.97 million
Aug 28, 2023 $ 0.773
-0.39%
$ 3.86 billion $ 1.74 million
Aug 27, 2023 $ 0.776
-0.19%
$ 3.88 billion $ 1.95 million
Aug 26, 2023 $ 0.777
+3.64%
$ 3.89 billion $ 1.79 million
Aug 25, 2023 $ 0.75
+4.50%
$ 3.75 billion $ 1.6 million
Aug 24, 2023 $ 0.718
+3.90%
$ 3.59 billion $ 1.47 million
Aug 23, 2023 $ 0.691
+4.12%
$ 3.46 billion $ 1.58 million
Aug 22, 2023 $ 0.663
+4.28%
$ 3.32 billion $ 1.71 million
Aug 21, 2023 $ 0.636
+3.09%
$ 3.18 billion $ 1.65 million
Aug 20, 2023 $ 0.617
+4.40%
$ 3.08 billion $ 1.87 million
Aug 19, 2023 $ 0.591
-24.71%
$ 2.96 billion $ 1.76 million
Aug 18, 2023 $ 0.785
+0.35%
$ 3.93 billion $ 1.93 million
Aug 17, 2023 $ 0.783
-0.90%
$ 3.91 billion $ 2.06 million
Aug 16, 2023 $ 0.79
+2.10%
$ 3.95 billion $ 2.16 million
Aug 15, 2023 $ 0.774
+3.00%
$ 3.87 billion $ 2.1 million
Aug 14, 2023 $ 0.751
+2.95%
$ 3.76 billion $ 43.81 million
Aug 13, 2023 $ 0.729
+3.02%
$ 3.65 billion $ 1.97 million
Aug 12, 2023 $ 0.708
+3.26%
$ 3.54 billion $ 1.86 million