Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.691
+1.24%
$3.46 billion $433,032
Jan 17, 2024 $0.683
+1.14%
$3.41 billion $463,827
Jan 16, 2024 $0.675
+1.04%
$3.38 billion $458,260
Jan 15, 2024 $0.668
+1.85%
$3.34 billion $435,570
Jan 14, 2024 $0.658
+2.14%
$3.29 billion $413,457
Jan 13, 2024 $0.644
+0.68%
$3.22 billion $414,653
Jan 12, 2024 $0.638
+1.75%
$3.19 billion $390,632
Jan 11, 2024 $0.628
+2.13%
$3.14 billion $387,763
Jan 10, 2024 $0.616
+1.48%
$3.08 billion $435,372
Jan 9, 2024 $0.606
+1.91%
$3.03 billion $442,137
Jan 8, 2024 $0.595
+0.15%
$2.97 billion $484,857
Jan 7, 2024 $0.593
+1.84%
$2.97 billion $462,921
Jan 6, 2024 $0.584
+1.75%
$2.92 billion $419,908
Jan 5, 2024 $0.574
+1.56%
$2.87 billion $397,822
Jan 4, 2024 $0.565
+2.66%
$2.83 billion $363,965
Jan 3, 2024 $0.55
+0.30%
$2.75 billion $386,908
Jan 2, 2024 $0.548
+3.84%
$2.74 billion $443,308
Jan 1, 2024 $0.528
-27.01%
$2.64 billion $418,432
Dec 31, 2023 $0.726
+0.13%
$3.63 billion $366,392
Dec 30, 2023 $0.725
+3.19%
$3.62 billion $390,955
Dec 29, 2023 $0.701
+2.05%
$3.51 billion $3.96 million
Dec 28, 2023 $0.688
+2.53%
$3.44 billion $3.78 million
Dec 27, 2023 $0.671
+5.57%
$3.35 billion $4.25 million
Dec 26, 2023 $0.635
+2.56%
$3.17 billion $3.89 million
Dec 25, 2023 $0.619
+3.92%
$3.1 billion $3.62 million
Dec 24, 2023 $0.596
+2.45%
$2.98 billion $3.29 million
Dec 23, 2023 $0.582
+2.59%
$2.91 billion $3.5 million
Dec 22, 2023 $0.568
+3.01%
$2.84 billion $3.84 million
Dec 21, 2023 $0.551
+3.00%
$2.75 billion $3.7 million
Dec 20, 2023 $0.535
+3.43%
$2.67 billion $4.1 million
Dec 19, 2023 $0.517
-28.85%
$2.58 billion $3.74 million
Dec 18, 2023 $0.725
+0.48%
$3.63 billion $4.13 million
Dec 17, 2023 $0.723
-0.43%
$3.62 billion $4.15 million
Dec 16, 2023 $0.725
+1.99%
$3.63 billion $4.12 million
Dec 15, 2023 $0.711
+0.99%
$3.56 billion $4 million
Dec 14, 2023 $0.704
+1.46%
$3.52 billion $3.92 million
Dec 13, 2023 $0.694
-0.26%
$3.47 billion $3.87 million
Dec 12, 2023 $0.695
+0.15%
$3.48 billion $3.48 million
Dec 11, 2023 $0.695
+0.29%
$3.48 billion $3.2 million
Dec 10, 2023 $0.693
+0.06%
$3.47 billion $3.81 million
Dec 9, 2023 $0.693
-0.39%
$3.46 billion $3.87 million
Dec 8, 2023 $0.695
+0.08%
$3.47 billion $4.2 million
Dec 7, 2023 $0.695
+0.10%
$3.47 billion $4.28 million
Dec 6, 2023 $0.695
-0.14%
$3.47 billion $3.87 million
Dec 5, 2023 $0.695
+2.94%
$3.48 billion $3.71 million
Dec 4, 2023 $0.675
+3.12%
$3.38 billion $3.18 million
Dec 3, 2023 $0.655
+2.66%
$3.28 billion $3.39 million
Dec 2, 2023 $0.638
+3.55%
$3.19 billion $3.62 million
Dec 1, 2023 $0.616
+3.12%
$3.08 billion $3.36 million
Nov 30, 2023 $0.598
+2.78%
$2.99 billion $3.24 million