Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.582
+2.67%
$2.91 billion $3.59 million
Nov 28, 2023 $0.566
+3.16%
$2.83 billion $3.36 million
Nov 27, 2023 $0.549
+2.94%
$2.74 billion $3.69 million
Nov 26, 2023 $0.533
+3.17%
$2.67 billion $3.43 million
Nov 25, 2023 $0.517
-33.85%
$2.58 billion $3.13 million
Nov 24, 2023 $0.781
+0.08%
$3.91 billion $2.87 million
Nov 23, 2023 $0.78
+0.17%
$3.9 billion $3 million
Nov 22, 2023 $0.779
+0.87%
$3.9 billion $3.26 million
Nov 21, 2023 $0.773
+1.56%
$3.86 billion $2.77 million
Nov 20, 2023 $0.761
+2.51%
$3.8 billion $3.27 million
Nov 19, 2023 $0.743
+4.87%
$3.71 billion $3.05 million
Nov 18, 2023 $0.708
+3.18%
$3.54 billion $3.29 million
Nov 17, 2023 $0.686
+4.18%
$3.43 billion $3.3 million
Nov 16, 2023 $0.658
+0.04%
$3.29 billion $3.24 million
Nov 15, 2023 $0.658
+4.82%
$3.29 billion $975,815
Nov 14, 2023 $0.627
-3.22%
$3.14 billion $879,187
Nov 13, 2023 $0.648
-0.63%
$3.24 billion $739,461
Nov 12, 2023 $0.652
+1.47%
$3.26 billion $684,789
Nov 11, 2023 $0.643
+1.63%
$3.21 billion $609,363
Nov 10, 2023 $0.633
+1.48%
$3.16 billion $719,258
Nov 9, 2023 $0.623
+3.46%
$3.12 billion $723,170
Nov 8, 2023 $0.603
+0.86%
$3.01 billion $778,255
Nov 7, 2023 $0.597
-0.62%
$2.99 billion $797,600
Nov 6, 2023 $0.601
+1.85%
$3.01 billion $698,223
Nov 5, 2023 $0.59
+1.75%
$2.95 billion $645,993
Nov 4, 2023 $0.58
+1.26%
$2.9 billion $567,292
Nov 3, 2023 $0.573
+0.71%
$2.86 billion $795,251
Nov 2, 2023 $0.569
-1.69%
$2.84 billion $858,626
Nov 1, 2023 $0.579
+2.80%
$2.89 billion $834,573
Oct 30, 2023 $0.566
+0.45%
$-- $62
Oct 29, 2023 $0.563
+0.13%
$2.82 billion $62
Oct 24, 2023 $0.7
+1.89%
$-- $2.31 million
Oct 23, 2023 $0.689
+3.34%
$3.44 billion $2 million
Oct 22, 2023 $0.666
+2.16%
$3.33 billion $1.95 million
Oct 21, 2023 $0.652
+2.91%
$3.26 billion $1.87 million
Oct 20, 2023 $0.633
+3.38%
$3.17 billion $2.1 million
Oct 19, 2023 $0.612
+2.69%
$3.06 billion $1.89 million
Oct 18, 2023 $0.596
+1.90%
$2.98 billion $2.08 million
Oct 17, 2023 $0.585
+2.28%
$2.92 billion $2.14 million
Oct 16, 2023 $0.571
-27.73%
$2.86 billion $2.12 million
Oct 15, 2023 $0.79
-0.39%
$3.95 billion $1.96 million
Oct 14, 2023 $0.794
+0.28%
$3.97 billion $1.84 million
Oct 13, 2023 $0.791
+0.10%
$3.96 billion $1.81 million
Oct 12, 2023 $0.791
+3.98%
$3.95 billion $1.69 million
Oct 11, 2023 $0.761
+3.39%
$3.8 billion $1.54 million
Oct 10, 2023 $0.736
+2.80%
$3.68 billion $1.79 million
Oct 9, 2023 $0.716
+2.78%
$3.58 billion $1.84 million
Oct 8, 2023 $0.696
+2.45%
$3.48 billion $1.99 million
Oct 7, 2023 $0.68
+2.06%
$3.4 billion $2.07 million
Oct 6, 2023 $0.667
+3.41%
$3.33 billion $1.84 million