FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.686
+2.90%
$ 3.43 billion $ 1.69 million
Aug 10, 2023 $ 0.666
+2.91%
$ 3.33 billion $ 1.92 million
Aug 9, 2023 $ 0.647
+2.49%
$ 3.24 billion $ 1.97 million
Aug 8, 2023 $ 0.632
+2.10%
$ 3.16 billion $ 2.16 million
Aug 7, 2023 $ 0.619
+3.20%
$ 3.09 billion $ 2.17 million
Aug 6, 2023 $ 0.6
-24.01%
$ 3 billion $ 1.93 million
Aug 5, 2023 $ 0.789
+1.08%
$ 3.94 billion $ 1.83 million
Aug 4, 2023 $ 0.78
+4.01%
$ 3.9 billion $ 1.63 million
Aug 3, 2023 $ 0.75
+3.72%
$ 3.75 billion $ 1.85 million
Aug 2, 2023 $ 0.724
+2.21%
$ 3.62 billion $ 56.02 million
Aug 1, 2023 $ 0.707
+2.87%
$ 3.53 billion $ 1.93 million
Jul 31, 2023 $ 0.687
+2.63%
$ 3.44 billion $ 1.74 million
Jul 30, 2023 $ 0.669
+2.79%
$ 3.35 billion $ 1.87 million
Jul 29, 2023 $ 0.651
+3.14%
$ 3.26 billion $ 2.08 million
Jul 28, 2023 $ 0.631
+3.28%
$ 3.16 billion $ 8.02 million
Jul 27, 2023 $ 0.611
+2.67%
$ 3.05 billion $ 2.18 million
Jul 26, 2023 $ 0.595
-11.62%
$ 2.98 billion $ 2.02 million
Jul 25, 2023 $ 0.673
-11.68%
$ 3.37 billion $ 1.79 million
Jul 24, 2023 $ 0.762
+2.43%
$ 3.81 billion $ 1.64 million
Jul 23, 2023 $ 0.744
+3.01%
$ 3.72 billion $ 1.79 million
Jul 22, 2023 $ 0.722
+2.78%
$ 3.61 billion $ 1.94 million
Jul 21, 2023 $ 0.703
-8.04%
$ 3.51 billion $ 1.89 million
Jul 20, 2023 $ 0.764
+2.93%
$ 3.82 billion $ 90.13 million
Jul 19, 2023 $ 0.742
+2.85%
$ 3.71 billion $ 28.19 million
Jul 18, 2023 $ 0.721
+3.03%
$ 3.61 billion $ 2.19 million
Jul 17, 2023 $ 0.7
+3.58%
$ 3.5 billion $ 2.27 million
Jul 16, 2023 $ 0.677
+2.44%
$ 3.38 billion $ 2.25 million
Jul 15, 2023 $ 0.661
+3.21%
$ 3.3 billion $ 29.9 million
Jul 14, 2023 $ 0.639
+0.42%
$ 3.2 billion $ 2.08 million
Jul 13, 2023 $ 0.636
+4.51%
$ 3.18 billion $ 2.12 million
Jul 12, 2023 $ 0.609
+2.79%
$ 3.04 billion $ 16.18 million
Jul 11, 2023 $ 0.592
-23.95%
$ 2.96 billion $ 1.77 million
Jul 10, 2023 $ 0.778
-0.36%
$ 3.89 billion $ 1.97 million
Jul 9, 2023 $ 0.781
-0.08%
$ 3.9 billion $ 2 million
Jul 8, 2023 $ 0.781
-0.06%
$ 3.91 billion $ 2.19 million
Jul 7, 2023 $ 0.782
+0.73%
$ 3.91 billion $ 2.24 million
Jul 6, 2023 $ 0.776
-0.60%
$ 3.88 billion $ 1.98 million
Jul 5, 2023 $ 0.781
-0.08%
$ 3.9 billion $ 1.92 million
Jul 4, 2023 $ 0.782
+0.21%
$ 3.91 billion $ 42.79 million
Jul 3, 2023 $ 0.78
-0.24%
$ 3.9 billion $ 1.97 million
Jul 2, 2023 $ 0.781
-0.07%
$ 3.91 billion $ 2.11 million
Jul 1, 2023 $ 0.781
+0.06%
$ 3.91 billion $ 112.13 million
Jun 30, 2023 $ 0.781
-0.06%
$ 3.9 billion $ 1.6 million
Jun 29, 2023 $ 0.781
+0.03%
$ 3.91 billion $ 12.36 million
Jun 28, 2023 $ 0.781
-0.10%
$ 3.91 billion $ 1.3 million
Jun 27, 2023 $ 0.782
+2.64%
$ 3.91 billion $ 1.58 million
Jun 26, 2023 $ 0.761
+1.41%
$ 3.81 billion $ 1.38 million
Jun 25, 2023 $ 0.751
+2.21%
$ 3.75 billion $ 2.45 million
Jun 24, 2023 $ 0.733
+1.36%
$ 3.67 billion $ 996,081
Jun 23, 2023 $ 0.723
+2.28%
$ 3.62 billion $ 1.12 million