FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.68
+2.06%
$3.4 billion $2.07 million
Oct 6, 2023 $0.667
+3.41%
$3.33 billion $1.84 million
Oct 5, 2023 $0.644
+2.64%
$3.22 billion $1.73 million
Oct 4, 2023 $0.628
+3.29%
$3.14 billion $1.56 million
Oct 3, 2023 $0.608
+2.20%
$3.04 billion $1.74 million
Oct 2, 2023 $0.595
+0.69%
$2.97 billion $1.89 million
Oct 1, 2023 $0.591
+4.75%
$2.95 billion $1.82 million
Sep 30, 2023 $0.564
+2.16%
$2.82 billion $1.73 million
Sep 29, 2023 $0.552
+3.00%
$2.76 billion $1.91 million
Sep 28, 2023 $0.536
+2.88%
$2.68 billion $1.8 million
Sep 27, 2023 $0.521
+2.24%
$2.6 billion $1.97 million
Sep 26, 2023 $0.51
+2.94%
$2.55 billion $1.8 million
Sep 25, 2023 $0.495
-37.60%
$2.47 billion $1.61 million
Sep 24, 2023 $0.793
-0.17%
$3.97 billion $1.47 million
Sep 23, 2023 $0.794
+0.83%
$3.97 billion $1.58 million
Sep 22, 2023 $0.788
+3.47%
$3.94 billion $1.74 million
Sep 21, 2023 $0.762
+2.94%
$3.81 billion $1.67 million
Sep 20, 2023 $0.741
+2.53%
$3.7 billion $1.92 million
Sep 19, 2023 $0.722
+3.11%
$3.61 billion $1.81 million
Sep 18, 2023 $0.7
+2.87%
$3.5 billion $1.97 million
Sep 17, 2023 $0.681
+2.21%
$3.4 billion $2.02 million
Sep 16, 2023 $0.666
+3.64%
$3.33 billion $1.99 million
Sep 15, 2023 $0.642
+4.26%
$3.21 billion $1.95 million
Sep 14, 2023 $0.616
+3.20%
$3.08 billion $1.81 million
Sep 13, 2023 $0.597
+1.76%
$2.99 billion $1.77 million
Sep 12, 2023 $0.79
-0.47%
$3.95 billion $1.11 million
Sep 11, 2023 $0.794
-0.13%
$3.97 billion $1.45 million
Sep 10, 2023 $0.795
+0.39%
$3.97 billion $1.68 million
Sep 9, 2023 $0.791
+0.09%
$3.96 billion $1.73 million
Sep 8, 2023 $0.791
+0.56%
$3.95 billion $1.87 million
Sep 7, 2023 $0.786
-0.68%
$3.93 billion $1.94 million
Sep 6, 2023 $0.791
+2.42%
$3.96 billion $1.71 million
Sep 5, 2023 $0.773
+3.19%
$3.86 billion $1.62 million
Sep 4, 2023 $0.748
+3.70%
$3.74 billion $1.46 million
Sep 3, 2023 $0.721
+3.99%
$3.61 billion $1.64 million
Sep 2, 2023 $0.694
+3.83%
$3.47 billion $1.77 million
Sep 1, 2023 $0.668
+4.37%
$3.34 billion $1.69 million
Aug 31, 2023 $0.64
+2.15%
$3.2 billion $1.54 million
Aug 30, 2023 $0.627
+2.30%
$3.13 billion $1.76 million
Aug 29, 2023 $0.612
-20.79%
$3.06 billion $1.97 million
Aug 28, 2023 $0.773
-0.39%
$3.86 billion $1.74 million
Aug 27, 2023 $0.776
-0.19%
$3.88 billion $1.95 million
Aug 26, 2023 $0.777
+3.64%
$3.89 billion $1.79 million
Aug 25, 2023 $0.75
+4.50%
$3.75 billion $1.6 million
Aug 24, 2023 $0.718
+3.90%
$3.59 billion $1.47 million
Aug 23, 2023 $0.691
+4.12%
$3.46 billion $1.58 million
Aug 22, 2023 $0.663
+4.28%
$3.32 billion $1.71 million
Aug 21, 2023 $0.636
+3.09%
$3.18 billion $1.65 million
Aug 20, 2023 $0.617
+4.40%
$3.08 billion $1.87 million
Aug 19, 2023 $0.591
-24.71%
$2.96 billion $1.76 million