FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.708
+0.69%
$ 3.54 billion $ 1.25 million
Jun 21, 2023 $ 0.703
+3.21%
$ 3.52 billion $ 1.2 million
Jun 20, 2023 $ 0.681
+3.52%
$ 3.4 billion $ 1.36 million
Jun 19, 2023 $ 0.657
+2.33%
$ 3.29 billion $ 1.16 million
Jun 18, 2023 $ 0.643
+2.45%
$ 3.21 billion $ 2.23 million
Jun 17, 2023 $ 0.627
-20.55%
$ 3.14 billion $ 2.33 million
Jun 16, 2023 $ 0.79
+0.03%
$ 3.95 billion $ 2.28 million
Jun 15, 2023 $ 0.79
+1.46%
$ 3.95 billion $ 2.14 million
Jun 14, 2023 $ 0.778
-1.25%
$ 3.89 billion $ 2.02 million
Jun 13, 2023 $ 0.787
+4.02%
$ 3.94 billion $ 2.05 million
Jun 12, 2023 $ 0.757
+4.57%
$ 3.79 billion $ 12.56 million
Jun 11, 2023 $ 0.724
+4.10%
$ 3.62 billion $ 1.8 million
Jun 10, 2023 $ 0.695
+2.40%
$ 3.48 billion $ 1.99 million
Jun 9, 2023 $ 0.678
+3.12%
$ 3.39 billion $ 2.07 million
Jun 8, 2023 $ 0.658
+4.04%
$ 3.29 billion $ 2.24 million
Jun 7, 2023 $ 0.632
+1.13%
$ 3.16 billion $ 2.27 million
Jun 6, 2023 $ 0.625
+5.42%
$ 3.12 billion $ 7.83 million
Jun 5, 2023 $ 0.593
+1.07%
$ 2.97 billion $ 1.93 million
Jun 4, 2023 $ 0.587
-27.98%
$ 2.93 billion $ 1.83 million
Jun 3, 2023 $ 0.815
+2.81%
$ 4.07 billion $ 2.03 million
Jun 2, 2023 $ 0.792
+3.14%
$ 3.96 billion $ 2.21 million
Jun 1, 2023 $ 0.768
+2.38%
$ 3.84 billion $ 2.08 million
May 31, 2023 $ 0.75
+2.11%
$ 3.75 billion $ 1.94 million
May 30, 2023 $ 0.735
+2.13%
$ 3.67 billion $ 2.11 million
May 29, 2023 $ 0.719
-17.83%
$ 3.6 billion $ 11.42 million
May 28, 2023 $ 0.875
+22.08%
$ 4.38 billion $ 2.72 million
May 27, 2023 $ 0.717
+3.96%
$ 3.58 billion $ 2.84 million
May 26, 2023 $ 0.69
+3.43%
$ 3.45 billion $ 2.63 million
May 25, 2023 $ 0.667
+3.16%
$ 3.34 billion $ 32.97 million
May 24, 2023 $ 0.648
-18.75%
$ 3.24 billion $ 2.27 million
May 23, 2023 $ 0.797
+2.97%
$ 3.99 billion $ 3.14 million
May 22, 2023 $ 0.775
+1.97%
$ 3.87 billion $ 17.58 million
May 21, 2023 $ 0.76
+1.57%
$ 3.8 billion $ 2.48 million
May 20, 2023 $ 0.748
+3.35%
$ 3.74 billion $ 2.76 million
May 19, 2023 $ 0.724
+1.97%
$ 3.62 billion $ 2.59 million
May 18, 2023 $ 0.711
+0.02%
$ 3.55 billion $ 2.76 million
May 17, 2023 $ 0.711
+2.13%
$ 3.55 billion $ 4.39 million
May 16, 2023 $ 0.696
+1.53%
$ 3.48 billion $ 4.3 million
May 15, 2023 $ 0.685
-0.56%
$ 3.43 billion $ 4.29 million
May 14, 2023 $ 0.69
+2.58%
$ 3.45 billion $ 10.62 million
May 13, 2023 $ 0.673
+4.38%
$ 3.37 billion $ 4.16 million
May 12, 2023 $ 0.645
+0.46%
$ 3.22 billion $ 3.96 million
May 11, 2023 $ 0.642
+0.58%
$ 3.21 billion $ 3.85 million
May 10, 2023 $ 0.637
+1.52%
$ 3.19 billion $ 4.12 million
May 9, 2023 $ 0.628
+2.45%
$ 3.14 billion $ 95.75 million
May 8, 2023 $ 0.612
-12.85%
$ 3.06 billion $ 4.33 million
May 7, 2023 $ 0.704
+1.04%
$ 3.52 billion $ 4.53 million
May 6, 2023 $ 0.696
-4.72%
$ 3.48 billion $ 33.57 million
May 5, 2023 $ 0.731
+3.22%
$ 3.65 billion $ 4.35 million
May 4, 2023 $ 0.708
+0.23%
$ 3.54 billion $ 4.03 million