FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 2.38
+0.13%
$ 11.9 billion $ 72,421
Mar 30, 3 AM $ 2.38
+0.19%
$ 11.89 billion $ 68,880
Mar 30, 2 AM $ 2.39
+0.48%
$ 11.93 billion $ 68,650
Mar 30, 1 AM $ 2.38
+0.31%
$ 11.89 billion $ 62,834
Mar 30, 12 AM $ 2.38
-0.06%
$ 11.89 billion $ 61,329
Mar 29, 11 PM $ 2.38
-0.07%
$ 11.9 billion $ 55,494
Mar 29, 10 PM $ 2.37
-1.04%
$ 11.85 billion $ 51,841
Mar 29, 9 PM $ 2.4
+0.04%
$ 11.98 billion $ 42,871
Mar 29, 8 PM $ 2.39
+0.13%
$ 11.97 billion $ 43,547
Mar 29, 7 PM $ 2.39
+0.00%
$ 11.95 billion $ 43,059
Mar 29, 6 PM $ 2.39
+0.04%
$ 11.95 billion $ 42,951
Mar 29, 5 PM $ 2.39
-0.01%
$ 11.94 billion $ 43,554
Mar 29, 4 PM $ 2.39
+0.01%
$ 11.94 billion $ 43,484
Mar 29, 3 PM $ 2.39
+0.05%
$ 11.94 billion $ 43,685
Mar 29, 2 PM $ 2.39
-0.08%
$ 11.94 billion $ 45,630
Mar 29, 1 PM $ 2.39
-0.42%
$ 11.95 billion $ 47,050
Mar 29, 12 PM $ 2.4
+0.07%
$ 12 billion $ 51,800
Mar 29, 11 AM $ 2.4
+0.15%
$ 11.99 billion $ 51,761
Mar 29, 10 AM $ 2.39
-0.11%
$ 11.97 billion $ 51,384
Mar 29, 9 AM $ 2.4
-0.03%
$ 11.99 billion $ 51,168
Mar 29, 8 AM $ 2.4
-0.03%
$ 11.99 billion $ 52,750
Mar 29, 7 AM $ 2.4
+0.07%
$ 12 billion $ 54,665
Mar 29, 6 AM $ 2.4
-0.03%
$ 12 billion $ 56,029
Mar 29, 5 AM $ 2.4
-0.03%
$ 11.99 billion $ 56,975
Mar 29, 4 AM $ 2.4
-0.06%
$ 11.99 billion $ 57,321
Mar 29, 3 AM $ 2.4
-0.01%
$ 11.99 billion $ 57,903
Mar 29, 2 AM $ 2.4
+0.09%
$ 11.99 billion $ 57,458
Mar 29, 1 AM $ 2.39
+0.08%
$ 11.97 billion $ 58,642
Mar 29, 12 AM $ 2.4
-0.08%
$ 11.98 billion $ 59,269
Mar 28, 11 PM $ 2.4
-0.29%
$ 11.99 billion $ 59,687
Mar 28, 10 PM $ 2.4
+0.19%
$ 12.02 billion $ 59,602
Mar 28, 9 PM $ 2.4
-0.11%
$ 12 billion $ 61,182
Mar 28, 8 PM $ 2.4
+0.05%
$ 12.02 billion $ 61,534
Mar 28, 7 PM $ 2.4
+0.01%
$ 12.01 billion $ 64,986
Mar 28, 6 PM $ 2.4
+0.05%
$ 12 billion $ 69,501
Mar 28, 5 PM $ 2.4
+0.05%
$ 11.99 billion $ 73,534
Mar 28, 4 PM $ 2.4
+0.09%
$ 11.98 billion $ 76,635
Mar 28, 3 PM $ 2.39
+0.22%
$ 11.97 billion $ 82,462
Mar 28, 2 PM $ 2.39
+0.03%
$ 11.97 billion $ 90,988
Mar 28, 1 PM $ 2.39
-0.11%
$ 11.95 billion $ 101,006
Mar 28, 12 PM $ 2.39
+0.16%
$ 11.97 billion $ 107,391
Mar 28, 11 AM $ 2.39
+0.02%
$ 11.96 billion $ 112,956
Mar 28, 10 AM $ 2.39
-0.01%
$ 11.95 billion $ 123,052
Mar 28, 9 AM $ 2.39
+0.08%
$ 11.95 billion $ 137,797
Mar 28, 8 AM $ 2.39
+0.03%
$ 11.94 billion $ 139,962
Mar 28, 7 AM $ 2.39
+0.12%
$ 11.93 billion $ 148,311
Mar 28, 6 AM $ 2.38
-0.04%
$ 11.91 billion $ 152,871
Mar 28, 5 AM $ 2.38
+0.12%
$ 11.92 billion $ 153,917
Mar 28, 4 AM $ 2.38
+0.11%
$ 11.9 billion $ 154,653
Mar 28, 3 AM $ 2.38
+0.04%
$ 11.89 billion $ 157,394