FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $2.13
+0.00%
$10.67 billion $131,667
Jul 14, 8 PM $2.13
+0.13%
$10.66 billion $130,845
Jul 14, 7 PM $2.13
-0.02%
$10.66 billion $129,738
Jul 14, 6 PM $2.13
+0.14%
$10.66 billion $131,784
Jul 14, 5 PM $2.13
+0.26%
$10.66 billion $134,063
Jul 14, 4 PM $2.13
+0.01%
$10.63 billion $132,692
Jul 14, 3 PM $2.13
-0.21%
$10.63 billion $129,580
Jul 14, 2 PM $2.13
+0.13%
$10.64 billion $119,477
Jul 14, 1 PM $2.13
+0.17%
$10.63 billion $122,934
Jul 14, 12 PM $2.13
+0.20%
$10.64 billion $117,051
Jul 14, 11 AM $2.12
+0.13%
$10.62 billion $102,045
Jul 14, 10 AM $2.12
-0.11%
$10.6 billion $104,211
Jul 14, 9 AM $2.12
+0.04%
$10.6 billion $104,025
Jul 14, 8 AM $2.12
+0.06%
$10.6 billion $105,575
Jul 14, 7 AM $2.12
+0.02%
$10.6 billion $112,303
Jul 14, 6 AM $2.12
+0.00%
$10.58 billion $115,553
Jul 14, 5 AM $2.12
+0.02%
$10.58 billion $114,648
Jul 14, 4 AM $2.12
+0.07%
$10.58 billion $115,780
Jul 14, 3 AM $2.11
+0.09%
$10.57 billion $118,094
Jul 14, 2 AM $2.11
+0.00%
$10.56 billion $123,621
Jul 14, 1 AM $2.11
+0.11%
$10.56 billion $126,729
Jul 14, 12 AM $2.11
+0.03%
$10.57 billion $129,238
Jul 13, 11 PM $2.11
+0.18%
$10.57 billion $133,581
Jul 13, 10 PM $2.11
-0.18%
$10.54 billion $134,137
Jul 13, 9 PM $2.11
-0.15%
$10.56 billion $135,579
Jul 13, 8 PM $2.12
+0.08%
$10.58 billion $134,224
Jul 13, 7 PM $2.11
+0.19%
$10.57 billion $133,511
Jul 13, 6 PM $2.11
-0.32%
$10.55 billion $132,712
Jul 13, 5 PM $2.12
-0.30%
$10.6 billion $127,242
Jul 13, 4 PM $2.12
-0.26%
$10.61 billion $123,418
Jul 13, 3 PM $2.13
-0.06%
$10.64 billion $121,407
Jul 13, 2 PM $2.13
+0.08%
$10.63 billion $117,502
Jul 13, 1 PM $2.12
-0.15%
$10.62 billion $107,720
Jul 13, 12 PM $2.13
-0.41%
$10.64 billion $99,707
Jul 13, 11 AM $2.14
-0.07%
$10.68 billion $95,647
Jul 13, 10 AM $2.14
-0.09%
$10.69 billion $93,069
Jul 13, 9 AM $2.14
+0.10%
$10.7 billion $90,937
Jul 13, 8 AM $2.14
+0.00%
$10.68 billion $96,418
Jul 13, 7 AM $2.14
+0.16%
$10.68 billion $91,585
Jul 13, 6 AM $2.13
-0.19%
$10.67 billion $86,820
Jul 13, 5 AM $2.14
+0.08%
$10.69 billion $87,051
Jul 13, 4 AM $2.14
-0.25%
$10.68 billion $83,916
Jul 13, 3 AM $2.14
-0.76%
$10.72 billion $81,990
Jul 13, 2 AM $2.16
-0.04%
$10.8 billion $77,712
Jul 13, 1 AM $2.16
-0.18%
$10.8 billion $74,657
Jul 13, 12 AM $2.17
+0.13%
$10.83 billion $72,282
Jul 12, 11 PM $2.16
-0.04%
$10.81 billion $71,253
Jul 12, 10 PM $2.16
-0.16%
$10.82 billion $73,864
Jul 12, 9 PM $2.17
-0.03%
$10.85 billion $72,626
Jul 12, 8 PM $2.17
+0.02%
$10.85 billion $71,944