FUTUREXCRYPTO Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.707
+2.43%
$ 3.53 billion $ 4.28 million
May 2, 2023 $ 0.69
+2.40%
$ 3.45 billion $ 4.4 million
May 1, 2023 $ 0.674
-0.03%
$ 3.37 billion $ 4.24 million
Apr 30, 2023 $ 0.674
-0.08%
$ 3.37 billion $ 4.37 million
Apr 29, 2023 $ 0.674
+2.04%
$ 3.37 billion $ 4.57 million
Apr 28, 2023 $ 0.661
+1.09%
$ 3.3 billion $ 4.43 million
Apr 27, 2023 $ 0.653
+3.08%
$ 3.27 billion $ 4.67 million
Apr 26, 2023 $ 0.634
+4.99%
$ 3.17 billion $ 4.32 million
Apr 25, 2023 $ 0.604
-20.94%
$ 3.02 billion $ 18.57 million
Apr 24, 2023 $ 0.764
+1.60%
$ 3.82 billion $ 3.89 million
Apr 23, 2023 $ 0.751
+3.21%
$ 3.75 billion $ 4.03 million
Apr 22, 2023 $ 0.727
+4.92%
$ 3.64 billion $ 4.19 million
Apr 21, 2023 $ 0.693
+3.14%
$ 3.46 billion $ 4.05 million
Apr 20, 2023 $ 0.671
+3.54%
$ 3.35 billion $ 4.57 million
Apr 19, 2023 $ 0.648
-0.26%
$ 3.24 billion $ 11.42 million
Apr 18, 2023 $ 0.649
+1.91%
$ 3.25 billion $ 5 million
Apr 17, 2023 $ 0.637
+1.46%
$ 3.19 billion $ 14.29 million
Apr 16, 2023 $ 0.627
+4.93%
$ 3.14 billion $ 5.03 million
Apr 15, 2023 $ 0.598
+2.12%
$ 2.99 billion $ 20.36 million
Apr 14, 2023 $ 0.585
-62.38%
$ 2.93 billion $ 6.94 million
Apr 13, 2023 $ 1.55
+5.70%
$ 7.77 billion $ 1.43 million
Apr 12, 2023 $ 1.47
+29.35%
$ 7.35 billion $ 1.37 million
Apr 11, 2023 $ 1.14
-20.30%
$ 5.69 billion $ 318,953
Apr 10, 2023 $ 1.42
+32.55%
$ 7.11 billion $ 1.4 million
Apr 9, 2023 $ 1.07
-8.56%
$ 5.37 billion $ 1.78 million
Apr 8, 2023 $ 1.17
-11.94%
$ 5.85 billion $ 3.17 million
Apr 7, 2023 $ 1.33
+25.99%
$ 6.65 billion $ 1.38 million
Apr 6, 2023 $ 1.06
-0.43%
$ 5.28 billion $ 1.75 million
Apr 5, 2023 $ 1.06
-0.04%
$ 5.3 billion $ 1.74 million
Apr 4, 2023 $ 1.06
+1.29%
$ 5.3 billion $ 1.65 million
Apr 3, 2023 $ 1.04
-1.46%
$ 5.22 billion $ 1.74 million
Apr 2, 2023 $ 1.11
+3.74%
$ 5.56 billion $ 3.36 million
Apr 1, 2023 $ 1.12
+1.09%
$ 5.59 billion $ 3.36 million
Mar 31, 2023 $ 1.11
+2.51%
$ 5.53 billion $ 3.38 million
Mar 30, 2023 $ 1.05
-2.21%
$ 5.27 billion $ 1.97 million
Mar 29, 2023 $ 1.08
+3.64%
$ 5.39 billion $ 3.66 million
Mar 28, 2023 $ 1.04
+2.06%
$ 5.2 billion $ 3.45 million
Mar 27, 2023 $ 1.02
-0.93%
$ 5.1 billion $ 15.34 million
Mar 26, 2023 $ 1.03
+4.33%
$ 5.14 billion $ 3.54 million
Mar 25, 2023 $ 0.986
+3.87%
$ 4.93 billion $ 3.32 million
Mar 24, 2023 $ 0.949
+2.81%
$ 4.74 billion $ 3.21 million
Mar 23, 2023 $ 0.923
+7.64%
$ 4.62 billion $ 4.86 million
Mar 22, 2023 $ 0.857
+2.14%
$ 4.29 billion $ 4.87 million
Mar 21, 2023 $ 0.839
+6.10%
$ 4.19 billion $ 4.93 million
Mar 20, 2023 $ 0.791
+6.41%
$ 3.96 billion $ 5.07 million
Mar 19, 2023 $ 0.747
+5.34%
$ 3.74 billion $ 5.02 million
Mar 18, 2023 $ 0.71
+6.46%
$ 3.55 billion $ 5.07 million
Mar 17, 2023 $ 0.667
+9.28%
$ 3.34 billion $ 5.18 million
Mar 16, 2023 $ 0.61
-26.14%
$ 3.05 billion $ 4.71 million
Mar 15, 2023 $ 0.827
+1.75%
$ 4.13 billion $ 4.54 million