FUTUREXCRYPTO Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.785
+0.35%
$3.93 billion $1.93 million
Aug 17, 2023 $0.783
-0.90%
$3.91 billion $2.06 million
Aug 16, 2023 $0.79
+2.10%
$3.95 billion $2.16 million
Aug 15, 2023 $0.774
+3.00%
$3.87 billion $2.1 million
Aug 14, 2023 $0.751
+2.95%
$3.76 billion $43.81 million
Aug 13, 2023 $0.729
+3.02%
$3.65 billion $1.97 million
Aug 12, 2023 $0.708
+3.26%
$3.54 billion $1.86 million
Aug 11, 2023 $0.686
+2.90%
$3.43 billion $1.69 million
Aug 10, 2023 $0.666
+2.91%
$3.33 billion $1.92 million
Aug 9, 2023 $0.647
+2.49%
$3.24 billion $1.97 million
Aug 8, 2023 $0.632
+2.10%
$3.16 billion $2.16 million
Aug 7, 2023 $0.619
+3.20%
$3.09 billion $2.17 million
Aug 6, 2023 $0.6
-24.01%
$3 billion $1.93 million
Aug 5, 2023 $0.789
+1.08%
$3.94 billion $1.83 million
Aug 4, 2023 $0.78
+4.01%
$3.9 billion $1.63 million
Aug 3, 2023 $0.75
+3.72%
$3.75 billion $1.85 million
Aug 2, 2023 $0.724
+2.21%
$3.62 billion $56.02 million
Aug 1, 2023 $0.707
+2.87%
$3.53 billion $1.93 million
Jul 31, 2023 $0.687
+2.63%
$3.44 billion $1.74 million
Jul 30, 2023 $0.669
+2.79%
$3.35 billion $1.87 million
Jul 29, 2023 $0.651
+3.14%
$3.26 billion $2.08 million
Jul 28, 2023 $0.631
+3.28%
$3.16 billion $8.02 million
Jul 27, 2023 $0.611
+2.67%
$3.05 billion $2.18 million
Jul 26, 2023 $0.595
-11.62%
$2.98 billion $2.02 million
Jul 25, 2023 $0.673
-11.68%
$3.37 billion $1.79 million
Jul 24, 2023 $0.762
+2.43%
$3.81 billion $1.64 million
Jul 23, 2023 $0.744
+3.01%
$3.72 billion $1.79 million
Jul 22, 2023 $0.722
+2.78%
$3.61 billion $1.94 million
Jul 21, 2023 $0.703
-8.04%
$3.51 billion $1.89 million
Jul 20, 2023 $0.764
+2.93%
$3.82 billion $90.13 million
Jul 19, 2023 $0.742
+2.85%
$3.71 billion $28.19 million
Jul 18, 2023 $0.721
+3.03%
$3.61 billion $2.19 million
Jul 17, 2023 $0.7
+3.58%
$3.5 billion $2.27 million
Jul 16, 2023 $0.677
+2.44%
$3.38 billion $2.25 million
Jul 15, 2023 $0.661
+3.21%
$3.3 billion $29.9 million
Jul 14, 2023 $0.639
+0.42%
$3.2 billion $2.08 million
Jul 13, 2023 $0.636
+4.51%
$3.18 billion $2.12 million
Jul 12, 2023 $0.609
+2.79%
$3.04 billion $16.18 million
Jul 11, 2023 $0.592
-23.95%
$2.96 billion $1.77 million
Jul 10, 2023 $0.778
-0.36%
$3.89 billion $1.97 million
Jul 9, 2023 $0.781
-0.08%
$3.9 billion $2 million
Jul 8, 2023 $0.781
-0.06%
$3.91 billion $2.19 million
Jul 7, 2023 $0.782
+0.73%
$3.91 billion $2.24 million
Jul 6, 2023 $0.776
-0.60%
$3.88 billion $1.98 million
Jul 5, 2023 $0.781
-0.08%
$3.9 billion $1.92 million
Jul 4, 2023 $0.782
+0.21%
$3.91 billion $42.79 million
Jul 3, 2023 $0.78
-0.24%
$3.9 billion $1.97 million
Jul 2, 2023 $0.781
-0.07%
$3.91 billion $2.11 million
Jul 1, 2023 $0.781
+0.06%
$3.91 billion $112.13 million
Jun 30, 2023 $0.781
-0.06%
$3.9 billion $1.6 million