FUTUREXCRYPTO Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 2.54
-0.06%
$ 12.68 billion $ 92,845
May 18, 1 AM $ 2.54
-0.21%
$ 12.69 billion $ 90,974
May 18, 12 AM $ 2.55
-1.79%
$ 12.74 billion $ 88,763
May 17, 11 PM $ 2.59
-0.85%
$ 12.96 billion $ 80,369
May 17, 10 PM $ 2.62
-0.27%
$ 13.08 billion $ 60,971
May 17, 9 PM $ 2.62
+0.04%
$ 13.11 billion $ 57,142
May 17, 8 PM $ 2.62
+0.07%
$ 13.11 billion $ 57,950
May 17, 7 PM $ 2.62
+0.07%
$ 13.11 billion $ 56,529
May 17, 6 PM $ 2.62
+0.00%
$ 13.09 billion $ 56,343
May 17, 5 PM $ 2.62
-0.09%
$ 13.09 billion $ 56,622
May 17, 4 PM $ 2.62
-0.06%
$ 13.1 billion $ 57,026
May 17, 3 PM $ 2.62
-0.07%
$ 13.11 billion $ 59,321
May 17, 2 PM $ 2.62
-0.07%
$ 13.12 billion $ 60,651
May 17, 1 PM $ 2.63
+0.15%
$ 13.14 billion $ 62,613
May 17, 12 PM $ 2.62
+0.01%
$ 13.12 billion $ 65,137
May 17, 11 AM $ 2.62
+0.02%
$ 13.11 billion $ 67,312
May 17, 10 AM $ 2.62
+0.05%
$ 13.11 billion $ 69,145
May 17, 9 AM $ 2.62
+0.12%
$ 13.11 billion $ 74,876
May 17, 8 AM $ 2.62
+0.07%
$ 13.09 billion $ 84,462
May 17, 7 AM $ 2.62
+0.03%
$ 13.08 billion $ 87,310
May 17, 6 AM $ 2.62
+0.14%
$ 13.09 billion $ 100,726
May 17, 5 AM $ 2.61
+0.09%
$ 13.07 billion $ 103,440
May 17, 4 AM $ 2.61
+0.09%
$ 13.06 billion $ 102,462
May 17, 3 AM $ 2.61
+0.07%
$ 13.05 billion $ 102,778
May 17, 2 AM $ 2.61
-0.08%
$ 13.04 billion $ 102,567
May 17, 1 AM $ 2.61
-0.14%
$ 13.06 billion $ 102,982
May 17, 12 AM $ 2.62
-0.03%
$ 13.08 billion $ 99,802
May 16, 11 PM $ 2.62
-0.03%
$ 13.08 billion $ 99,278
May 16, 10 PM $ 2.62
-0.04%
$ 13.08 billion $ 101,931
May 16, 9 PM $ 2.62
+0.04%
$ 13.09 billion $ 103,131
May 16, 8 PM $ 2.62
+0.09%
$ 13.08 billion $ 104,137
May 16, 7 PM $ 2.62
+0.08%
$ 13.08 billion $ 105,655
May 16, 6 PM $ 2.61
+0.04%
$ 13.07 billion $ 107,315
May 16, 5 PM $ 2.61
+0.04%
$ 13.06 billion $ 109,785
May 16, 4 PM $ 2.61
+0.00%
$ 13.06 billion $ 111,147
May 16, 3 PM $ 2.61
+0.14%
$ 13.07 billion $ 113,091
May 16, 2 PM $ 2.61
+0.01%
$ 13.05 billion $ 116,342
May 16, 1 PM $ 2.61
+0.08%
$ 13.05 billion $ 130,295
May 16, 12 PM $ 2.61
+0.10%
$ 13.04 billion $ 151,232
May 16, 11 AM $ 2.61
-0.07%
$ 13.03 billion $ 151,696
May 16, 10 AM $ 2.61
-0.27%
$ 13.05 billion $ 149,372
May 16, 9 AM $ 2.61
-0.75%
$ 13.07 billion $ 143,199
May 16, 8 AM $ 2.63
-0.18%
$ 13.17 billion $ 135,540
May 16, 7 AM $ 2.64
-0.96%
$ 13.2 billion $ 136,529
May 16, 6 AM $ 2.66
-0.28%
$ 13.31 billion $ 132,446
May 16, 5 AM $ 2.67
-0.03%
$ 13.35 billion $ 134,955
May 16, 4 AM $ 2.67
-0.07%
$ 13.35 billion $ 143,099
May 16, 3 AM $ 2.67
+0.01%
$ 13.35 billion $ 143,710
May 16, 2 AM $ 2.67
+0.01%
$ 13.35 billion $ 146,777
May 16, 1 AM $ 2.67
+0.15%
$ 13.35 billion $ 154,001