Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $2.76
+0.06%
$13.81 billion $148,255
Aug 29, 7 AM $2.76
+0.02%
$13.81 billion $150,559
Aug 29, 6 AM $2.76
+0.12%
$13.81 billion $152,631
Aug 29, 5 AM $2.76
-0.01%
$13.78 billion $155,032
Aug 29, 4 AM $2.76
+0.05%
$13.79 billion $154,640
Aug 29, 3 AM $2.75
+0.00%
$13.77 billion $158,713
Aug 29, 2 AM $2.75
+0.12%
$13.77 billion $161,097
Aug 29, 1 AM $2.75
+0.10%
$13.75 billion $169,101
Aug 29, 12 AM $2.75
+0.06%
$13.74 billion $177,993
Aug 28, 11 PM $2.75
+0.15%
$13.74 billion $182,073
Aug 28, 10 PM $2.74
+0.05%
$13.72 billion $179,489
Aug 28, 9 PM $2.74
-0.01%
$13.71 billion $181,558
Aug 28, 8 PM $2.74
-0.02%
$13.71 billion $180,386
Aug 28, 7 PM $2.75
-0.01%
$13.73 billion $182,093
Aug 28, 6 PM $2.75
+0.21%
$13.73 billion $183,355
Aug 28, 5 PM $2.74
-0.03%
$13.69 billion $182,703
Aug 28, 4 PM $2.74
+0.59%
$13.71 billion $185,110
Aug 28, 3 PM $2.73
-0.08%
$13.67 billion $163,506
Aug 28, 2 PM $2.74
+0.91%
$13.72 billion $164,534
Aug 28, 1 PM $2.73
+0.18%
$13.67 billion $154,009
Aug 28, 12 PM $2.73
+0.06%
$13.63 billion $158,019
Aug 28, 11 AM $2.72
-0.04%
$13.62 billion $158,894
Aug 28, 10 AM $2.73
+0.28%
$13.63 billion $160,603
Aug 28, 9 AM $2.72
+0.08%
$13.59 billion $163,553
Aug 28, 8 AM $2.72
-0.12%
$13.58 billion $172,638
Aug 28, 7 AM $2.72
+0.07%
$13.58 billion $183,332
Aug 28, 6 AM $2.71
-0.07%
$13.57 billion $178,956
Aug 28, 5 AM $2.71
-0.08%
$13.55 billion $179,388
Aug 28, 4 AM $2.71
+0.00%
$13.56 billion $177,753
Aug 28, 3 AM $2.71
+0.01%
$13.56 billion $176,172
Aug 28, 2 AM $2.71
-0.02%
$13.56 billion $175,109
Aug 28, 1 AM $2.71
-0.05%
$13.57 billion $168,009
Aug 28, 12 AM $2.71
+0.25%
$13.57 billion $161,414
Aug 27, 11 PM $2.71
+0.05%
$13.54 billion $159,273
Aug 27, 10 PM $2.71
+0.00%
$13.54 billion $162,416
Aug 27, 9 PM $2.71
+0.11%
$13.53 billion $164,340
Aug 27, 8 PM $2.7
+0.22%
$13.51 billion $166,678
Aug 27, 7 PM $2.7
-0.12%
$13.49 billion $166,817
Aug 27, 6 PM $2.7
+0.24%
$13.5 billion $165,819
Aug 27, 5 PM $2.7
+0.13%
$13.48 billion $160,706
Aug 27, 4 PM $2.69
+0.01%
$13.47 billion $157,487
Aug 27, 3 PM $2.69
+0.18%
$13.47 billion $154,282
Aug 27, 2 PM $2.69
-0.01%
$13.44 billion $148,376
Aug 27, 1 PM $2.69
+0.20%
$13.45 billion $145,032
Aug 27, 12 PM $2.68
+0.00%
$13.42 billion $143,241
Aug 27, 11 AM $2.69
+0.10%
$13.43 billion $147,598
Aug 27, 10 AM $2.68
-0.03%
$13.42 billion $146,233
Aug 27, 9 AM $2.68
-0.01%
$13.41 billion $142,099
Aug 27, 8 AM $2.68
+0.12%
$13.41 billion $134,949
Aug 27, 7 AM $2.68
+0.17%
$13.39 billion $125,186