FUTUREXCRYPTO Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $2.17
+0.02%
$10.85 billion $71,944
Jul 12, 7 PM $2.17
+0.09%
$10.85 billion $71,638
Jul 12, 6 PM $2.17
-0.02%
$10.84 billion $73,557
Jul 12, 5 PM $2.17
+0.00%
$10.83 billion $75,166
Jul 12, 4 PM $2.16
+0.03%
$10.82 billion $75,378
Jul 12, 3 PM $2.16
+0.05%
$10.82 billion $77,424
Jul 12, 2 PM $2.16
+0.16%
$10.82 billion $82,099
Jul 12, 1 PM $2.16
+0.05%
$10.81 billion $83,702
Jul 12, 12 PM $2.16
+0.05%
$10.8 billion $83,553
Jul 12, 11 AM $2.16
+0.02%
$10.79 billion $84,969
Jul 12, 10 AM $2.16
+0.10%
$10.79 billion $85,554
Jul 12, 9 AM $2.16
-0.02%
$10.78 billion $85,032
Jul 12, 8 AM $2.16
+0.16%
$10.79 billion $77,744
Jul 12, 7 AM $2.15
+0.10%
$10.77 billion $73,428
Jul 12, 6 AM $2.15
+0.00%
$10.76 billion $74,425
Jul 12, 5 AM $2.15
+0.02%
$10.76 billion $73,417
Jul 12, 4 AM $2.15
-0.03%
$10.75 billion $74,741
Jul 12, 3 AM $2.15
+0.07%
$10.75 billion $74,420
Jul 12, 2 AM $2.15
+0.11%
$10.75 billion $72,969
Jul 12, 1 AM $2.15
+0.04%
$10.73 billion $71,487
Jul 12, 12 AM $2.15
-0.28%
$10.73 billion $70,640
Jul 11, 11 PM $2.15
-0.15%
$10.75 billion $63,888
Jul 11, 10 PM $2.15
+0.09%
$10.77 billion $61,366
Jul 11, 9 PM $2.15
+0.00%
$10.76 billion $60,844
Jul 11, 8 PM $2.15
+0.08%
$10.75 billion $62,149
Jul 11, 7 PM $2.15
+0.10%
$10.75 billion $67,224
Jul 11, 6 PM $2.15
+0.08%
$10.73 billion $69,089
Jul 11, 5 PM $2.15
-0.01%
$10.73 billion $68,891
Jul 11, 4 PM $2.15
+0.08%
$10.73 billion $70,199
Jul 11, 3 PM $2.15
+0.13%
$10.73 billion $69,636
Jul 11, 2 PM $2.14
+0.03%
$10.71 billion $67,861
Jul 11, 1 PM $2.14
+0.00%
$10.7 billion $72,838
Jul 11, 12 PM $2.14
+0.06%
$10.71 billion $76,546
Jul 11, 11 AM $2.14
+0.08%
$10.7 billion $80,026
Jul 11, 10 AM $2.14
+0.07%
$10.69 billion $80,437
Jul 11, 9 AM $2.14
+0.04%
$10.69 billion $82,303
Jul 11, 8 AM $2.14
+0.06%
$10.68 billion $88,215
Jul 11, 7 AM $2.13
+0.05%
$10.67 billion $93,307
Jul 11, 6 AM $2.13
+0.12%
$10.67 billion $97,022
Jul 11, 5 AM $2.13
+0.10%
$10.66 billion $99,269
Jul 11, 4 AM $2.13
+0.03%
$10.64 billion $98,913
Jul 11, 3 AM $2.13
+0.09%
$10.65 billion $102,215
Jul 11, 2 AM $2.13
+0.10%
$10.64 billion $103,677
Jul 11, 1 AM $2.13
+0.08%
$10.63 billion $107,071
Jul 11, 12 AM $2.13
+0.12%
$10.63 billion $111,184
Jul 10, 11 PM $2.12
+0.10%
$10.62 billion $111,902
Jul 10, 10 PM $2.12
+0.08%
$10.61 billion $111,922
Jul 10, 9 PM $2.12
+0.09%
$10.61 billion $111,504
Jul 10, 8 PM $2.12
+0.12%
$10.6 billion $111,530
Jul 10, 7 PM $2.12
-0.03%
$10.59 billion $106,054