FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.781
+0.03%
$3.91 billion $12.36 million
Jun 28, 2023 $0.781
-0.10%
$3.91 billion $1.3 million
Jun 27, 2023 $0.782
+2.64%
$3.91 billion $1.58 million
Jun 26, 2023 $0.761
+1.41%
$3.81 billion $1.38 million
Jun 25, 2023 $0.751
+2.21%
$3.75 billion $2.45 million
Jun 24, 2023 $0.733
+1.36%
$3.67 billion $996,081
Jun 23, 2023 $0.723
+2.28%
$3.62 billion $1.12 million
Jun 22, 2023 $0.708
+0.69%
$3.54 billion $1.25 million
Jun 21, 2023 $0.703
+3.21%
$3.52 billion $1.2 million
Jun 20, 2023 $0.681
+3.52%
$3.4 billion $1.36 million
Jun 19, 2023 $0.657
+2.33%
$3.29 billion $1.16 million
Jun 18, 2023 $0.643
+2.45%
$3.21 billion $2.23 million
Jun 17, 2023 $0.627
-20.55%
$3.14 billion $2.33 million
Jun 16, 2023 $0.79
+0.03%
$3.95 billion $2.28 million
Jun 15, 2023 $0.79
+1.46%
$3.95 billion $2.14 million
Jun 14, 2023 $0.778
-1.25%
$3.89 billion $2.02 million
Jun 13, 2023 $0.787
+4.02%
$3.94 billion $2.05 million
Jun 12, 2023 $0.757
+4.57%
$3.79 billion $12.56 million
Jun 11, 2023 $0.724
+4.10%
$3.62 billion $1.8 million
Jun 10, 2023 $0.695
+2.40%
$3.48 billion $1.99 million
Jun 9, 2023 $0.678
+3.12%
$3.39 billion $2.07 million
Jun 8, 2023 $0.658
+4.04%
$3.29 billion $2.24 million
Jun 7, 2023 $0.632
+1.13%
$3.16 billion $2.27 million
Jun 6, 2023 $0.625
+5.42%
$3.12 billion $7.83 million
Jun 5, 2023 $0.593
+1.07%
$2.97 billion $1.93 million
Jun 4, 2023 $0.587
-27.98%
$2.93 billion $1.83 million
Jun 3, 2023 $0.815
+2.81%
$4.07 billion $2.03 million
Jun 2, 2023 $0.792
+3.14%
$3.96 billion $2.21 million
Jun 1, 2023 $0.768
+2.38%
$3.84 billion $2.08 million
May 31, 2023 $0.75
+2.11%
$3.75 billion $1.94 million
May 30, 2023 $0.735
+2.13%
$3.67 billion $2.11 million
May 29, 2023 $0.719
-17.83%
$3.6 billion $11.42 million
May 28, 2023 $0.875
+22.08%
$4.38 billion $2.72 million
May 27, 2023 $0.717
+3.96%
$3.58 billion $2.84 million
May 26, 2023 $0.69
+3.43%
$3.45 billion $2.63 million
May 25, 2023 $0.667
+3.16%
$3.34 billion $32.97 million
May 24, 2023 $0.648
-18.75%
$3.24 billion $2.27 million
May 23, 2023 $0.797
+2.97%
$3.99 billion $3.14 million
May 22, 2023 $0.775
+1.97%
$3.87 billion $17.58 million
May 21, 2023 $0.76
+1.57%
$3.8 billion $2.48 million
May 20, 2023 $0.748
+3.35%
$3.74 billion $2.76 million
May 19, 2023 $0.724
+1.97%
$3.62 billion $2.59 million
May 18, 2023 $0.711
+0.02%
$3.55 billion $2.76 million
May 17, 2023 $0.711
+2.13%
$3.55 billion $4.39 million
May 16, 2023 $0.696
+1.53%
$3.48 billion $4.3 million
May 15, 2023 $0.685
-0.56%
$3.43 billion $4.29 million
May 14, 2023 $0.69
+2.58%
$3.45 billion $10.62 million
May 13, 2023 $0.673
+4.38%
$3.37 billion $4.16 million
May 12, 2023 $0.645
+0.46%
$3.22 billion $3.96 million
May 11, 2023 $0.642
+0.58%
$3.21 billion $3.85 million