FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $2.12
-0.03%
$10.59 billion $106,054
Jul 10, 6 PM $2.12
-0.01%
$10.58 billion $105,920
Jul 10, 5 PM $2.12
+0.11%
$10.58 billion $106,746
Jul 10, 4 PM $2.11
+0.25%
$10.57 billion $108,098
Jul 10, 3 PM $2.11
+0.10%
$10.54 billion $108,899
Jul 10, 2 PM $2.1
-0.05%
$10.52 billion $107,703
Jul 10, 1 PM $2.11
-0.04%
$10.53 billion $102,890
Jul 10, 12 PM $2.11
-0.04%
$10.53 billion $102,434
Jul 10, 11 AM $2.11
+0.00%
$10.53 billion $107,267
Jul 10, 10 AM $2.11
+0.05%
$10.53 billion $108,149
Jul 10, 9 AM $2.1
+0.16%
$10.52 billion $106,879
Jul 10, 8 AM $2.1
+0.08%
$10.51 billion $118,952
Jul 10, 7 AM $2.1
+0.22%
$10.5 billion $122,738
Jul 10, 6 AM $2.1
-0.07%
$10.48 billion $126,280
Jul 10, 5 AM $2.1
+0.05%
$10.48 billion $126,041
Jul 10, 4 AM $2.09
-0.06%
$10.47 billion $127,885
Jul 10, 3 AM $2.09
+0.04%
$10.47 billion $127,106
Jul 10, 2 AM $2.09
+0.03%
$10.46 billion $128,212
Jul 10, 1 AM $2.09
-0.06%
$10.45 billion $126,780
Jul 10, 12 AM $2.09
-0.09%
$10.45 billion $124,496
Jul 9, 11 PM $2.09
+0.11%
$10.47 billion $124,972
Jul 9, 10 PM $2.09
+0.04%
$10.46 billion $125,742
Jul 9, 9 PM $2.09
-0.01%
$10.45 billion $126,239
Jul 9, 8 PM $2.09
+0.04%
$10.44 billion $127,949
Jul 9, 7 PM $2.09
+0.06%
$10.44 billion $130,296
Jul 9, 6 PM $2.08
-0.14%
$10.42 billion $129,918
Jul 9, 5 PM $2.09
+0.06%
$10.43 billion $129,847
Jul 9, 4 PM $2.08
+0.06%
$10.42 billion $132,051
Jul 9, 3 PM $2.08
-0.25%
$10.4 billion $136,464
Jul 9, 2 PM $2.08
-0.21%
$10.42 billion $142,741
Jul 9, 1 PM $2.09
-0.01%
$10.43 billion $149,525
Jul 9, 12 PM $2.09
+0.06%
$10.43 billion $153,166
Jul 9, 11 AM $2.09
+0.07%
$10.44 billion $147,419
Jul 9, 10 AM $2.08
-0.08%
$10.41 billion $147,290
Jul 9, 9 AM $2.09
+0.12%
$10.43 billion $148,527
Jul 9, 8 AM $2.08
+0.08%
$10.41 billion $137,199
Jul 9, 7 AM $2.08
-0.16%
$10.4 billion $137,341
Jul 9, 6 AM $2.08
+0.05%
$10.41 billion $132,527
Jul 9, 5 AM $2.08
+0.19%
$10.4 billion $130,624
Jul 9, 4 AM $2.08
+0.13%
$10.38 billion $128,989
Jul 9, 3 AM $2.07
-0.03%
$10.37 billion $130,182
Jul 9, 2 AM $2.08
-0.13%
$10.39 billion $129,205
Jul 9, 1 AM $2.08
+0.15%
$10.41 billion $133,167
Jul 9, 12 AM $2.08
-0.04%
$10.38 billion $132,409
Jul 8, 11 PM $2.08
+0.11%
$10.39 billion $134,197
Jul 8, 10 PM $2.08
+0.05%
$10.38 billion $133,223
Jul 8, 9 PM $2.08
+0.12%
$10.38 billion $132,821
Jul 8, 8 PM $2.07
-0.03%
$10.36 billion $133,305
Jul 8, 7 PM $2.07
+0.07%
$10.35 billion $132,329
Jul 8, 6 PM $2.07
-0.23%
$10.34 billion $132,966