FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 2.67
+0.15%
$ 13.35 billion $ 154,001
May 16, 12 AM $ 2.67
+0.06%
$ 13.33 billion $ 156,975
May 15, 11 PM $ 2.66
+0.01%
$ 13.32 billion $ 159,343
May 15, 10 PM $ 2.66
+0.05%
$ 13.31 billion $ 160,716
May 15, 9 PM $ 2.66
-0.06%
$ 13.31 billion $ 160,430
May 15, 8 PM $ 2.66
+0.05%
$ 13.31 billion $ 159,682
May 15, 7 PM $ 2.66
+0.03%
$ 13.32 billion $ 161,161
May 15, 6 PM $ 2.66
-0.03%
$ 13.31 billion $ 164,001
May 15, 5 PM $ 2.66
+0.06%
$ 13.3 billion $ 168,366
May 15, 4 PM $ 2.66
-0.04%
$ 13.29 billion $ 180,974
May 15, 3 PM $ 2.66
+0.02%
$ 13.31 billion $ 195,479
May 15, 2 PM $ 2.66
-0.82%
$ 13.28 billion $ 206,884
May 15, 1 PM $ 2.68
-0.82%
$ 13.4 billion $ 200,585
May 15, 12 PM $ 2.7
-0.01%
$ 13.52 billion $ 184,689
May 15, 11 AM $ 2.71
-0.02%
$ 13.54 billion $ 182,361
May 15, 10 AM $ 2.71
+0.21%
$ 13.56 billion $ 184,065
May 15, 9 AM $ 2.7
-0.04%
$ 13.52 billion $ 182,962
May 15, 8 AM $ 2.7
-0.06%
$ 13.52 billion $ 182,999
May 15, 7 AM $ 2.71
+0.14%
$ 13.53 billion $ 188,204
May 15, 6 AM $ 2.7
-0.09%
$ 13.5 billion $ 181,845
May 15, 5 AM $ 2.71
-0.49%
$ 13.53 billion $ 179,931
May 15, 4 AM $ 2.72
-0.30%
$ 13.59 billion $ 176,032
May 15, 3 AM $ 2.72
-0.17%
$ 13.61 billion $ 177,035
May 15, 2 AM $ 2.73
-0.37%
$ 13.63 billion $ 177,340
May 15, 1 AM $ 2.73
-0.06%
$ 13.67 billion $ 175,234
May 15, 12 AM $ 2.74
+0.28%
$ 13.71 billion $ 174,288
May 14, 11 PM $ 2.73
-0.07%
$ 13.66 billion $ 171,669
May 14, 10 PM $ 2.74
+0.08%
$ 13.68 billion $ 171,472
May 14, 9 PM $ 2.73
+0.15%
$ 13.66 billion $ 170,460
May 14, 8 PM $ 2.73
+0.24%
$ 13.65 billion $ 171,169
May 14, 7 PM $ 2.73
+0.07%
$ 13.63 billion $ 168,821
May 14, 6 PM $ 2.72
+0.22%
$ 13.61 billion $ 166,872
May 14, 5 PM $ 2.72
+0.09%
$ 13.59 billion $ 163,873
May 14, 4 PM $ 2.71
-0.31%
$ 13.55 billion $ 151,151
May 14, 3 PM $ 2.72
+0.29%
$ 13.61 billion $ 145,094
May 14, 2 PM $ 2.72
+0.49%
$ 13.58 billion $ 140,727
May 14, 1 PM $ 2.71
+0.08%
$ 13.53 billion $ 137,310
May 14, 12 PM $ 2.71
+0.04%
$ 13.53 billion $ 139,313
May 14, 11 AM $ 2.7
-0.07%
$ 13.52 billion $ 145,041
May 14, 10 AM $ 2.71
+0.13%
$ 13.53 billion $ 148,342
May 14, 9 AM $ 2.7
+0.00%
$ 13.51 billion $ 148,379
May 14, 8 AM $ 2.7
+0.05%
$ 13.49 billion $ 150,132
May 14, 7 AM $ 2.7
+0.05%
$ 13.49 billion $ 149,408
May 14, 6 AM $ 2.7
-0.09%
$ 13.48 billion $ 146,877
May 14, 5 AM $ 2.7
+0.23%
$ 13.51 billion $ 146,906
May 14, 4 AM $ 2.7
+0.18%
$ 13.49 billion $ 143,704
May 14, 3 AM $ 2.69
-0.48%
$ 13.46 billion $ 142,075
May 14, 2 AM $ 2.7
-0.23%
$ 13.51 billion $ 139,879
May 14, 1 AM $ 2.71
+0.18%
$ 13.55 billion $ 135,426
May 14, 12 AM $ 2.71
-0.01%
$ 13.53 billion $ 137,527