Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $2.68
+0.17%
$13.39 billion $125,186
Aug 27, 6 AM $2.67
+0.11%
$13.36 billion $125,592
Aug 27, 5 AM $2.67
+0.13%
$13.35 billion $125,855
Aug 27, 4 AM $2.67
+0.08%
$13.33 billion $126,427
Aug 27, 3 AM $2.66
+0.05%
$13.32 billion $127,662
Aug 27, 2 AM $2.66
+0.11%
$13.31 billion $127,650
Aug 27, 1 AM $2.66
+0.01%
$13.29 billion $129,775
Aug 27, 12 AM $2.66
+0.16%
$13.28 billion $129,091
Aug 26, 11 PM $2.66
+0.03%
$13.28 billion $129,643
Aug 26, 10 PM $2.65
-0.04%
$13.26 billion $127,815
Aug 26, 9 PM $2.65
+0.16%
$13.26 billion $126,726
Aug 26, 8 PM $2.65
+0.03%
$13.25 billion $128,790
Aug 26, 7 PM $2.65
+0.00%
$13.25 billion $132,778
Aug 26, 6 PM $2.65
+0.18%
$13.25 billion $133,004
Aug 26, 5 PM $2.65
+0.17%
$13.24 billion $133,677
Aug 26, 4 PM $2.64
+0.12%
$13.2 billion $134,298
Aug 26, 3 PM $2.64
+0.18%
$13.19 billion $134,539
Aug 26, 2 PM $2.63
-0.27%
$13.16 billion $134,197
Aug 26, 1 PM $2.64
+0.13%
$13.18 billion $137,059
Aug 26, 12 PM $2.63
+0.10%
$13.17 billion $144,126
Aug 26, 11 AM $2.63
+0.08%
$13.17 billion $143,766
Aug 26, 10 AM $2.63
+0.04%
$13.16 billion $146,692
Aug 26, 9 AM $2.63
+0.05%
$13.15 billion $147,940
Aug 26, 8 AM $2.62
+0.06%
$13.12 billion $151,968
Aug 26, 7 AM $2.62
-0.06%
$13.11 billion $154,371
Aug 26, 6 AM $2.62
+0.05%
$13.12 billion $160,277
Aug 26, 5 AM $2.62
-0.01%
$13.1 billion $163,546
Aug 26, 4 AM $2.62
+0.06%
$13.09 billion $166,701
Aug 26, 3 AM $2.62
+0.11%
$13.1 billion $170,466
Aug 26, 2 AM $2.62
+0.04%
$13.09 billion $176,475
Aug 26, 1 AM $2.62
-0.03%
$13.08 billion $195,097
Aug 26, 12 AM $2.62
+0.11%
$13.08 billion $198,914
Aug 25, 11 PM $2.62
+0.16%
$13.08 billion $202,085
Aug 25, 10 PM $2.61
+0.02%
$13.06 billion $203,312
Aug 25, 9 PM $2.61
+0.01%
$13.06 billion $201,375
Aug 25, 8 PM $2.61
-0.11%
$13.05 billion $196,923
Aug 25, 7 PM $2.62
+0.09%
$13.08 billion $193,118
Aug 25, 6 PM $2.61
-0.07%
$13.05 billion $196,562
Aug 25, 5 PM $2.61
+0.05%
$13.05 billion $200,909
Aug 25, 4 PM $2.61
-0.16%
$13.03 billion $206,908
Aug 25, 3 PM $2.61
+0.26%
$13.06 billion $217,908
Aug 25, 2 PM $2.61
+0.07%
$13.03 billion $233,838
Aug 25, 1 PM $2.6
+0.02%
$13 billion $247,189
Aug 25, 12 PM $2.6
+0.02%
$12.99 billion $256,812
Aug 25, 11 AM $2.6
-0.11%
$12.98 billion $262,508
Aug 25, 10 AM $2.6
+0.13%
$13.01 billion $269,625
Aug 25, 9 AM $2.59
-0.35%
$12.95 billion $272,641
Aug 25, 8 AM $2.6
+0.11%
$13 billion $269,545
Aug 25, 7 AM $2.6
-0.21%
$12.99 billion $267,932
Aug 25, 6 AM $2.6
+0.01%
$13 billion $263,973