FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 2.56
+0.19%
$ 12.79 billion $ 112,059
Mar 26, 12 AM $ 2.56
+0.09%
$ 12.79 billion $ 114,104
Mar 25, 11 PM $ 2.55
+0.08%
$ 12.77 billion $ 115,055
Mar 25, 10 PM $ 2.55
+0.07%
$ 12.77 billion $ 117,432
Mar 25, 9 PM $ 2.55
-0.02%
$ 12.75 billion $ 117,964
Mar 25, 8 PM $ 2.55
+0.05%
$ 12.75 billion $ 119,629
Mar 25, 7 PM $ 2.55
+0.00%
$ 12.73 billion $ 123,534
Mar 25, 6 PM $ 2.55
+0.32%
$ 12.74 billion $ 123,801
Mar 25, 5 PM $ 2.54
-0.02%
$ 12.7 billion $ 126,142
Mar 25, 4 PM $ 2.54
+0.45%
$ 12.69 billion $ 130,823
Mar 25, 3 PM $ 2.53
+0.23%
$ 12.65 billion $ 129,490
Mar 25, 2 PM $ 2.53
+0.10%
$ 12.63 billion $ 130,159
Mar 25, 1 PM $ 2.52
-0.05%
$ 12.62 billion $ 137,766
Mar 25, 12 PM $ 2.52
-0.07%
$ 12.6 billion $ 139,543
Mar 25, 11 AM $ 2.52
-0.09%
$ 12.58 billion $ 135,475
Mar 25, 10 AM $ 2.52
+0.13%
$ 12.6 billion $ 132,700
Mar 25, 9 AM $ 2.51
-0.05%
$ 12.56 billion $ 131,840
Mar 25, 8 AM $ 2.51
-0.01%
$ 12.56 billion $ 131,695
Mar 25, 7 AM $ 2.51
-0.13%
$ 12.54 billion $ 129,599
Mar 25, 6 AM $ 2.51
-0.04%
$ 12.55 billion $ 136,842
Mar 25, 5 AM $ 2.51
-0.06%
$ 12.55 billion $ 136,029
Mar 25, 4 AM $ 2.51
+0.08%
$ 12.55 billion $ 133,788
Mar 25, 3 AM $ 2.51
+0.09%
$ 12.55 billion $ 134,587
Mar 25, 2 AM $ 2.51
-0.01%
$ 12.53 billion $ 133,332
Mar 25, 1 AM $ 2.51
+0.02%
$ 12.53 billion $ 132,981
Mar 25, 12 AM $ 2.5
+0.02%
$ 12.52 billion $ 135,086
Mar 24, 11 PM $ 2.5
-0.06%
$ 12.52 billion $ 135,186
Mar 24, 10 PM $ 2.5
+0.01%
$ 12.52 billion $ 132,974
Mar 24, 9 PM $ 2.5
+0.00%
$ 12.52 billion $ 130,330
Mar 24, 8 PM $ 2.5
+0.10%
$ 12.52 billion $ 128,618
Mar 24, 7 PM $ 2.5
-0.10%
$ 12.49 billion $ 124,382
Mar 24, 6 PM $ 2.5
+0.09%
$ 12.49 billion $ 126,274
Mar 24, 5 PM $ 2.49
+0.02%
$ 12.47 billion $ 125,163
Mar 24, 4 PM $ 2.49
-0.14%
$ 12.47 billion $ 122,941
Mar 24, 3 PM $ 2.5
-0.18%
$ 12.48 billion $ 129,411
Mar 24, 2 PM $ 2.49
-0.07%
$ 12.47 billion $ 132,663
Mar 24, 1 PM $ 2.5
-0.17%
$ 12.48 billion $ 132,319
Mar 24, 12 PM $ 2.5
+0.13%
$ 12.49 billion $ 135,690
Mar 24, 11 AM $ 2.5
-0.07%
$ 12.48 billion $ 148,789
Mar 24, 10 AM $ 2.5
-0.06%
$ 12.48 billion $ 193,275
Mar 24, 9 AM $ 2.49
+0.16%
$ 12.47 billion $ 191,626
Mar 24, 8 AM $ 2.49
+0.00%
$ 12.46 billion $ 189,936
Mar 24, 7 AM $ 2.49
+0.09%
$ 12.47 billion $ 195,381
Mar 24, 6 AM $ 2.49
+0.04%
$ 12.45 billion $ 193,752
Mar 24, 5 AM $ 2.49
-0.15%
$ 12.44 billion $ 196,644
Mar 24, 4 AM $ 2.49
+0.05%
$ 12.45 billion $ 197,582
Mar 24, 3 AM $ 2.49
+0.08%
$ 12.44 billion $ 197,831
Mar 24, 2 AM $ 2.49
+0.06%
$ 12.43 billion $ 198,959
Mar 24, 1 AM $ 2.49
-0.01%
$ 12.43 billion $ 198,609
Mar 24, 12 AM $ 2.49
+0.02%
$ 12.43 billion $ 198,126