Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $2.6
+0.01%
$13 billion $263,973
Aug 25, 5 AM $2.6
-0.05%
$13.01 billion $264,763
Aug 25, 4 AM $2.6
-0.03%
$12.99 billion $264,535
Aug 25, 3 AM $2.6
-0.01%
$12.98 billion $263,988
Aug 25, 2 AM $2.6
+0.09%
$12.99 billion $262,225
Aug 25, 1 AM $2.59
+0.10%
$12.97 billion $247,049
Aug 25, 12 AM $2.59
+0.03%
$12.97 billion $246,209
Aug 24, 11 PM $2.59
+0.18%
$12.96 billion $242,675
Aug 24, 10 PM $2.59
-0.11%
$12.93 billion $243,868
Aug 24, 9 PM $2.59
-0.11%
$12.94 billion $246,518
Aug 24, 8 PM $2.59
+0.18%
$12.95 billion $251,028
Aug 24, 7 PM $2.58
+0.00%
$12.92 billion $249,350
Aug 24, 6 PM $2.58
-0.22%
$12.9 billion $243,165
Aug 24, 5 PM $2.58
-0.07%
$12.9 billion $239,345
Aug 24, 4 PM $2.58
-0.31%
$12.91 billion $231,560
Aug 24, 3 PM $2.58
-0.47%
$12.9 billion $219,880
Aug 24, 2 PM $2.59
+0.20%
$12.93 billion $200,971
Aug 24, 1 PM $2.58
+0.17%
$12.88 billion $187,176
Aug 24, 12 PM $2.58
+0.28%
$12.91 billion $173,761
Aug 24, 11 AM $2.57
-0.01%
$12.86 billion $162,017
Aug 24, 10 AM $2.57
+0.00%
$12.86 billion $154,570
Aug 24, 9 AM $2.57
+0.17%
$12.85 billion $150,492
Aug 24, 8 AM $2.56
+0.12%
$12.82 billion $147,655
Aug 24, 7 AM $2.56
+0.00%
$12.8 billion $147,344
Aug 24, 6 AM $2.56
+0.15%
$12.81 billion $143,935
Aug 24, 5 AM $2.56
-0.02%
$12.79 billion $145,226
Aug 24, 4 AM $2.56
-0.07%
$12.78 billion $153,024
Aug 24, 3 AM $2.55
+0.04%
$12.76 billion $155,500
Aug 24, 2 AM $2.55
+0.28%
$12.77 billion $149,545
Aug 24, 1 AM $2.55
-0.08%
$12.74 billion $148,204
Aug 24, 12 AM $2.55
+0.19%
$12.77 billion $145,126
Aug 23, 11 PM $2.55
+0.20%
$12.76 billion $142,075
Aug 23, 10 PM $2.55
+0.18%
$12.73 billion $139,934
Aug 23, 9 PM $2.54
+0.06%
$12.71 billion $140,925
Aug 23, 8 PM $2.54
+0.19%
$12.69 billion $136,929
Aug 23, 7 PM $2.53
-0.03%
$12.67 billion $137,874
Aug 23, 6 PM $2.54
+0.07%
$12.68 billion $139,274
Aug 23, 5 PM $2.53
+0.18%
$12.67 billion $136,725
Aug 23, 4 PM $2.53
+0.08%
$12.66 billion $136,316
Aug 23, 3 PM $2.53
+0.03%
$12.65 billion $137,074
Aug 23, 2 PM $2.53
+0.05%
$12.65 billion $137,255
Aug 23, 1 PM $2.53
-0.02%
$12.64 billion $131,198
Aug 23, 12 PM $2.53
+0.10%
$12.64 billion $125,154
Aug 23, 11 AM $2.53
+0.06%
$12.64 billion $125,857
Aug 23, 10 AM $2.53
+0.07%
$12.63 billion $125,193
Aug 23, 9 AM $2.52
+0.04%
$12.62 billion $132,593
Aug 23, 8 AM $2.52
+0.27%
$12.61 billion $136,678
Aug 23, 7 AM $2.51
-0.03%
$12.57 billion $136,614
Aug 23, 6 AM $2.51
+0.15%
$12.56 billion $140,483
Aug 23, 5 AM $2.51
+0.06%
$12.54 billion $144,198