FUTUREXCRYPTO Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $2.07
-0.23%
$10.34 billion $132,966
Jul 8, 5 PM $2.07
+0.03%
$10.33 billion $134,914
Jul 8, 4 PM $2.07
+0.14%
$10.35 billion $131,888
Jul 8, 3 PM $2.06
-0.47%
$10.32 billion $128,693
Jul 8, 2 PM $2.08
-0.28%
$10.39 billion $130,398
Jul 8, 1 PM $2.08
+0.05%
$10.41 billion $128,897
Jul 8, 12 PM $2.08
+0.05%
$10.41 billion $127,716
Jul 8, 11 AM $2.08
+0.05%
$10.4 billion $139,681
Jul 8, 10 AM $2.08
+0.11%
$10.4 billion $137,365
Jul 8, 9 AM $2.08
-0.12%
$10.39 billion $137,347
Jul 8, 8 AM $2.08
+0.00%
$10.4 billion $131,390
Jul 8, 7 AM $2.08
+0.08%
$10.4 billion $122,126
Jul 8, 6 AM $2.08
+0.12%
$10.39 billion $122,679
Jul 8, 5 AM $2.08
+0.01%
$10.39 billion $124,332
Jul 8, 4 AM $2.08
+0.15%
$10.38 billion $125,340
Jul 8, 3 AM $2.07
-0.17%
$10.36 billion $125,206
Jul 8, 2 AM $2.07
-0.07%
$10.36 billion $125,354
Jul 8, 1 AM $2.07
-0.12%
$10.36 billion $121,895
Jul 8, 12 AM $2.08
+0.05%
$10.38 billion $121,443
Jul 7, 11 PM $2.07
-0.09%
$10.36 billion $119,695
Jul 7, 10 PM $2.07
+0.06%
$10.37 billion $121,087
Jul 7, 9 PM $2.07
-0.12%
$10.37 billion $121,830
Jul 7, 8 PM $2.07
+0.10%
$10.37 billion $130,224
Jul 7, 7 PM $2.07
+0.11%
$10.35 billion $131,137
Jul 7, 6 PM $2.07
-0.04%
$10.33 billion $126,517
Jul 7, 5 PM $2.07
+0.23%
$10.35 billion $125,541
Jul 7, 4 PM $2.06
+0.17%
$10.32 billion $126,030
Jul 7, 3 PM $2.06
-0.07%
$10.3 billion $136,850
Jul 7, 2 PM $2.06
+0.16%
$10.32 billion $170,212
Jul 7, 1 PM $2.05
-0.13%
$10.26 billion $193,129
Jul 7, 12 PM $2.06
-0.03%
$10.28 billion $219,401
Jul 7, 11 AM $2.05
+0.02%
$10.27 billion $234,621
Jul 7, 10 AM $2.05
+0.01%
$10.27 billion $237,511
Jul 7, 9 AM $2.05
+0.15%
$10.27 billion $235,979
Jul 7, 8 AM $2.05
+0.08%
$10.25 billion $238,102
Jul 7, 7 AM $2.05
-0.04%
$10.24 billion $236,309
Jul 7, 6 AM $2.05
+0.12%
$10.24 billion $238,230
Jul 7, 5 AM $2.05
+0.26%
$10.24 billion $236,443
Jul 7, 4 AM $2.04
+0.14%
$10.22 billion $233,277
Jul 7, 3 AM $2.04
-0.02%
$10.2 billion $233,484
Jul 7, 2 AM $2.04
-0.04%
$10.18 billion $232,632
Jul 7, 1 AM $2.04
+0.20%
$10.19 billion $230,229
Jul 7, 12 AM $2.04
+0.13%
$10.18 billion $230,465
Jul 6, 11 PM $2.03
+0.04%
$10.17 billion $230,604
Jul 6, 10 PM $2.03
-0.03%
$10.16 billion $234,420
Jul 6, 9 PM $2.03
+0.78%
$10.17 billion $240,906
Jul 6, 8 PM $2.02
+0.18%
$10.1 billion $231,726
Jul 6, 7 PM $2.02
+0.07%
$10.09 billion $231,144
Jul 6, 6 PM $2.02
+0.04%
$10.08 billion $226,437
Jul 6, 5 PM $2.01
+0.01%
$10.07 billion $227,362