FUTUREXCRYPTO Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.595
+6.63%
$ 2.97 billion $ 2.85 million
Dec 3, 2022 $ 0.558
+4.58%
$ 2.79 billion $ 2.93 million
Dec 2, 2022 $ 0.533
+4.80%
$ 2.66 billion $ 3.08 million
Dec 1, 2022 $ 0.508
-20.76%
$ 2.54 billion $ 3.01 million
Nov 30, 2022 $ 0.642
+7.93%
$ 3.21 billion $ 3.04 million
Nov 29, 2022 $ 0.595
+7.72%
$ 2.97 billion $ 3.02 million
Nov 28, 2022 $ 0.552
+3.38%
$ 2.76 billion $ 2.9 million
Nov 27, 2022 $ 0.536
+5.59%
$ 2.68 billion $ 3.1 million
Nov 26, 2022 $ 0.507
-21.55%
$ 2.54 billion $ 2.98 million
Nov 25, 2022 $ 0.647
+2.38%
$ 3.24 billion $ 2.87 million
Nov 24, 2022 $ 0.632
+2.70%
$ 3.16 billion $ 2.76 million
Nov 23, 2022 $ 0.616
+6.62%
$ 3.08 billion $ 2.82 million
Nov 22, 2022 $ 0.578
+8.71%
$ 2.89 billion $ 20.89 million
Nov 21, 2022 $ 0.532
+2.80%
$ 2.66 billion $ 23.58 million
Nov 20, 2022 $ 0.516
-22.53%
$ 2.58 billion $ 3.01 million
Nov 19, 2022 $ 0.666
+6.41%
$ 3.33 billion $ 1.78 million
Nov 18, 2022 $ 0.626
+4.62%
$ 3.13 billion $ 3.1 million
Nov 17, 2022 $ 0.599
+5.51%
$ 2.99 billion $ 3.17 million
Nov 16, 2022 $ 0.567
+4.48%
$ 2.84 billion $ 3.14 million
Nov 15, 2022 $ 0.542
+6.00%
$ 2.71 billion $ 3.1 million
Nov 14, 2022 $ 0.512
+2.87%
$ 2.56 billion $ 3.03 million
Nov 13, 2022 $ 0.498
-21.72%
$ 2.49 billion $ 2.94 million
Nov 12, 2022 $ 0.636
+1.79%
$ 3.18 billion $ 2.93 million
Nov 11, 2022 $ 0.623
+4.59%
$ 3.12 billion $ 2.85 million
Nov 10, 2022 $ 0.597
+17.03%
$ 2.98 billion $ 3.11 million
Nov 9, 2022 $ 0.515
-32.84%
$ 2.58 billion $ 2.82 million
Nov 8, 2022 $ 0.723
-0.28%
$ 3.62 billion $ 2.57 million
Nov 7, 2022 $ 0.723
-8.97%
$ 3.62 billion $ 37.75 million
Nov 6, 2022 $ 0.796
-0.02%
$ 3.98 billion $ 1.67 million
Nov 5, 2022 $ 0.796
+2.82%
$ 3.98 billion $ 3.72 million
Nov 4, 2022 $ 0.774
+8.88%
$ 3.87 billion $ 3.52 million
Nov 3, 2022 $ 0.711
+1.48%
$ 3.55 billion $ 3.31 million
Nov 2, 2022 $ 0.701
+3.09%
$ 3.5 billion $ 3.65 million
Nov 1, 2022 $ 0.679
+5.62%
$ 3.4 billion $ 49.63 million
Oct 31, 2022 $ 0.643
+6.92%
$ 3.22 billion $ 3.49 million
Oct 30, 2022 $ 0.602
+6.19%
$ 3.01 billion $ 3.64 million
Oct 29, 2022 $ 0.566
+8.94%
$ 2.83 billion $ 3.86 million
Oct 28, 2022 $ 0.52
-26.91%
$ 2.6 billion $ 3.67 million
Oct 27, 2022 $ 0.712
-8.81%
$ 3.56 billion $ 1.79 million
Oct 26, 2022 $ 0.782
+10.86%
$ 3.91 billion $ 3.79 million
Oct 25, 2022 $ 0.705
+12.25%
$ 3.52 billion $ 3.48 million
Oct 24, 2022 $ 0.627
+4.44%
$ 3.14 billion $ 3.23 million
Oct 23, 2022 $ 0.601
+7.46%
$ 3.01 billion $ 44.61 million
Oct 22, 2022 $ 0.559
+6.22%
$ 2.8 billion $ 3.41 million
Oct 21, 2022 $ 0.527
-31.61%
$ 2.63 billion $ 3.35 million
Oct 20, 2022 $ 0.755
+4.83%
$ 3.77 billion $ 2.1 million
Oct 19, 2022 $ 0.719
+3.56%
$ 3.6 billion $ 3.42 million
Oct 18, 2022 $ 0.694
+6.47%
$ 3.47 billion $ 4.7 million
Oct 17, 2022 $ 0.652
+9.06%
$ 3.26 billion $ 3.74 million
Oct 16, 2022 $ 0.598
+7.62%
$ 2.99 billion $ 3.65 million