FUTUREXCRYPTO Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 2.57
-0.56%
$ 12.83 billion $ 62,588
Mar 21, 10 PM $ 2.58
-0.04%
$ 12.9 billion $ 53,942
Mar 21, 9 PM $ 2.58
+0.04%
$ 12.9 billion $ 55,177
Mar 21, 8 PM $ 2.58
+0.13%
$ 12.91 billion $ 58,358
Mar 21, 7 PM $ 2.58
+0.14%
$ 12.89 billion $ 58,731
Mar 21, 6 PM $ 2.57
+0.11%
$ 12.87 billion $ 60,857
Mar 21, 5 PM $ 2.57
-0.07%
$ 12.86 billion $ 63,900
Mar 21, 4 PM $ 2.58
+0.05%
$ 12.88 billion $ 66,661
Mar 21, 3 PM $ 2.58
+0.46%
$ 12.88 billion $ 69,649
Mar 21, 2 PM $ 2.57
-0.06%
$ 12.84 billion $ 74,419
Mar 21, 1 PM $ 2.57
+0.10%
$ 12.86 billion $ 80,986
Mar 21, 12 PM $ 2.57
+0.04%
$ 12.84 billion $ 86,328
Mar 21, 11 AM $ 2.57
+0.07%
$ 12.83 billion $ 88,973
Mar 21, 10 AM $ 2.56
-0.01%
$ 12.82 billion $ 91,705
Mar 21, 9 AM $ 2.56
+0.06%
$ 12.82 billion $ 93,280
Mar 21, 8 AM $ 2.56
+0.05%
$ 12.81 billion $ 97,883
Mar 21, 7 AM $ 2.56
+0.03%
$ 12.8 billion $ 102,596
Mar 21, 6 AM $ 2.56
+0.04%
$ 12.8 billion $ 106,827
Mar 21, 5 AM $ 2.56
+0.08%
$ 12.79 billion $ 106,234
Mar 21, 4 AM $ 2.56
+0.07%
$ 12.79 billion $ 103,834
Mar 21, 3 AM $ 2.56
+0.00%
$ 12.78 billion $ 105,702
Mar 21, 2 AM $ 2.56
-0.06%
$ 12.78 billion $ 107,819
Mar 21, 1 AM $ 2.55
-0.13%
$ 12.76 billion $ 109,552
Mar 21, 12 AM $ 2.56
+0.13%
$ 12.78 billion $ 111,875
Mar 20, 11 PM $ 2.55
+0.05%
$ 12.76 billion $ 113,552
Mar 20, 10 PM $ 2.55
+0.14%
$ 12.77 billion $ 115,365
Mar 20, 9 PM $ 2.55
+0.15%
$ 12.76 billion $ 115,574
Mar 20, 8 PM $ 2.55
+0.08%
$ 12.75 billion $ 114,676
Mar 20, 7 PM $ 2.55
-0.01%
$ 12.73 billion $ 114,436
Mar 20, 6 PM $ 2.55
-0.11%
$ 12.73 billion $ 120,134
Mar 20, 5 PM $ 2.55
+0.11%
$ 12.74 billion $ 117,935
Mar 20, 4 PM $ 2.55
-0.05%
$ 12.73 billion $ 119,105
Mar 20, 3 PM $ 2.54
+0.23%
$ 12.72 billion $ 122,176
Mar 20, 2 PM $ 2.54
-0.01%
$ 12.71 billion $ 127,477
Mar 20, 1 PM $ 2.55
+0.07%
$ 12.76 billion $ 127,160
Mar 20, 12 PM $ 2.55
+0.08%
$ 12.75 billion $ 135,670
Mar 20, 11 AM $ 2.55
-0.07%
$ 12.75 billion $ 140,168
Mar 20, 10 AM $ 2.55
+0.13%
$ 12.76 billion $ 140,136
Mar 20, 9 AM $ 2.55
-0.10%
$ 12.74 billion $ 140,641
Mar 20, 8 AM $ 2.55
-0.03%
$ 12.75 billion $ 142,720
Mar 20, 7 AM $ 2.55
+0.03%
$ 12.75 billion $ 142,614
Mar 20, 6 AM $ 2.55
+0.18%
$ 12.75 billion $ 154,446
Mar 20, 5 AM $ 2.55
-0.02%
$ 12.73 billion $ 153,369
Mar 20, 4 AM $ 2.55
+0.03%
$ 12.74 billion $ 154,200
Mar 20, 3 AM $ 2.55
-0.06%
$ 12.74 billion $ 155,398
Mar 20, 2 AM $ 2.55
-0.07%
$ 12.75 billion $ 156,551
Mar 20, 1 AM $ 2.55
+0.05%
$ 12.74 billion $ 156,685
Mar 20, 12 AM $ 2.55
+0.12%
$ 12.74 billion $ 156,947
Mar 19, 11 PM $ 2.55
+0.03%
$ 12.73 billion $ 156,504
Mar 19, 10 PM $ 2.54
+0.03%
$ 12.72 billion $ 158,738