FUTUREXCRYPTO Historical Data

FXC Page 26
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $2.01
+0.01%
$10.07 billion $227,362
Jul 6, 4 PM $2.01
+0.09%
$10.07 billion $221,714
Jul 6, 3 PM $2.02
+0.20%
$10.09 billion $206,685
Jul 6, 2 PM $2.01
-0.02%
$10.06 billion $164,024
Jul 6, 1 PM $2.01
+0.09%
$10.06 billion $132,463
Jul 6, 12 PM $2.01
+0.24%
$10.06 billion $99,177
Jul 6, 11 AM $2.01
+0.07%
$10.05 billion $80,861
Jul 6, 10 AM $2.01
+0.03%
$10.04 billion $80,519
Jul 6, 9 AM $2.01
+0.08%
$10.04 billion $77,131
Jul 6, 8 AM $2.01
+0.02%
$10.03 billion $87,499
Jul 6, 7 AM $2
+0.08%
$10.02 billion $88,643
Jul 6, 6 AM $2
+0.04%
$10.01 billion $90,410
Jul 6, 5 AM $2
-0.01%
$10.01 billion $91,311
Jul 6, 4 AM $2
+0.03%
$10.01 billion $90,017
Jul 6, 3 AM $2
-0.03%
$10 billion $90,928
Jul 6, 2 AM $2
+0.06%
$10.01 billion $89,421
Jul 6, 1 AM $2
+0.11%
$10 billion $89,716
Jul 6, 12 AM $2
+0.08%
$9.98 billion $90,217
Jul 5, 11 PM $1.99
-0.24%
$9.96 billion $87,188
Jul 5, 10 PM $2
-0.04%
$9.98 billion $86,202
Jul 5, 9 PM $1.99
+0.11%
$9.97 billion $77,667
Jul 5, 8 PM $1.99
+0.08%
$9.96 billion $75,642
Jul 5, 7 PM $1.99
-0.04%
$9.95 billion $76,221
Jul 5, 6 PM $1.99
+0.13%
$9.96 billion $77,224
Jul 5, 5 PM $1.99
-0.04%
$9.95 billion $78,586
Jul 5, 4 PM $1.99
+0.01%
$9.95 billion $82,949
Jul 5, 3 PM $1.99
-0.03%
$9.95 billion $84,145
Jul 5, 2 PM $1.99
-0.02%
$9.94 billion $89,164
Jul 5, 1 PM $1.99
+0.04%
$9.94 billion $88,165
Jul 5, 12 PM $1.99
+0.15%
$9.94 billion $89,199
Jul 5, 11 AM $1.98
+0.07%
$9.92 billion $89,505
Jul 5, 10 AM $1.98
+0.11%
$9.92 billion $88,956
Jul 5, 9 AM $1.98
+0.21%
$9.92 billion $88,605
Jul 5, 8 AM $1.98
+0.01%
$9.9 billion $77,185
Jul 5, 7 AM $1.98
+0.12%
$9.89 billion $77,265
Jul 5, 6 AM $1.98
+0.01%
$9.88 billion $74,600
Jul 5, 5 AM $1.98
+0.10%
$9.88 billion $73,987
Jul 5, 4 AM $1.97
+0.00%
$9.87 billion $73,920
Jul 5, 3 AM $1.97
-0.01%
$9.86 billion $73,443
Jul 5, 2 AM $1.97
+0.01%
$9.86 billion $73,438
Jul 5, 1 AM $1.97
+0.18%
$9.86 billion $72,504
Jul 5, 12 AM $1.97
-0.01%
$9.84 billion $73,376
Jul 4, 11 PM $1.97
-0.01%
$9.84 billion $74,918
Jul 4, 10 PM $1.97
+0.06%
$9.84 billion $72,847
Jul 4, 9 PM $1.97
+0.07%
$9.83 billion $73,097
Jul 4, 8 PM $1.97
+0.12%
$9.83 billion $75,707
Jul 4, 7 PM $1.97
+0.07%
$9.83 billion $82,695
Jul 4, 6 PM $1.96
+0.03%
$9.82 billion $84,476
Jul 4, 5 PM $1.97
+0.38%
$9.84 billion $82,461
Jul 4, 4 PM $1.96
+0.15%
$9.81 billion $78,323