Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $2.51
+0.06%
$12.54 billion $144,198
Aug 23, 4 AM $2.51
+0.04%
$12.55 billion $159,905
Aug 23, 3 AM $2.51
-0.01%
$12.54 billion $160,145
Aug 23, 2 AM $2.51
+0.01%
$12.53 billion $164,559
Aug 23, 1 AM $2.5
+0.10%
$12.52 billion $170,169
Aug 23, 12 AM $2.5
+0.09%
$12.52 billion $173,779
Aug 22, 11 PM $2.5
+0.08%
$12.51 billion $179,377
Aug 22, 10 PM $2.5
-0.02%
$12.51 billion $185,418
Aug 22, 9 PM $2.5
+0.12%
$12.49 billion $192,322
Aug 22, 8 PM $2.5
+0.07%
$12.49 billion $204,147
Aug 22, 7 PM $2.5
+0.07%
$12.49 billion $209,427
Aug 22, 6 PM $2.5
+0.04%
$12.48 billion $213,999
Aug 22, 5 PM $2.5
+0.10%
$12.48 billion $218,401
Aug 22, 4 PM $2.49
+0.02%
$12.46 billion $227,848
Aug 22, 3 PM $2.49
-0.03%
$12.46 billion $233,320
Aug 22, 2 PM $2.49
+0.07%
$12.46 billion $242,915
Aug 22, 1 PM $2.49
+0.07%
$12.45 billion $253,548
Aug 22, 12 PM $2.49
+0.02%
$12.44 billion $266,712
Aug 22, 11 AM $2.49
+0.03%
$12.43 billion $276,776
Aug 22, 10 AM $2.48
-0.01%
$12.42 billion $288,885
Aug 22, 9 AM $2.48
+0.09%
$12.42 billion $290,354
Aug 22, 8 AM $2.48
+0.13%
$12.42 billion $321,088
Aug 22, 7 AM $2.48
-0.07%
$12.4 billion $345,079
Aug 22, 6 AM $2.48
+0.28%
$12.39 billion $363,965
Aug 22, 5 AM $2.47
-0.19%
$12.36 billion $368,775
Aug 22, 4 AM $2.48
+0.25%
$12.39 billion $342,898
Aug 22, 3 AM $2.47
+0.01%
$12.36 billion $338,909
Aug 22, 2 AM $2.47
+0.29%
$12.37 billion $341,244
Aug 22, 1 AM $2.47
+0.19%
$12.36 billion $346,381
Aug 22, 12 AM $2.47
+0.11%
$12.34 billion $359,591
Aug 21, 11 PM $2.46
+0.24%
$12.32 billion $365,416
Aug 21, 10 PM $2.46
+0.21%
$12.32 billion $361,859
Aug 21, 9 PM $2.47
+0.34%
$12.33 billion $351,495
Aug 21, 8 PM $2.46
+0.26%
$12.29 billion $338,033
Aug 21, 7 PM $2.45
-0.04%
$12.27 billion $337,277
Aug 21, 6 PM $2.46
+0.34%
$12.29 billion $338,526
Aug 21, 5 PM $2.45
+0.05%
$12.25 billion $339,981
Aug 21, 4 PM $2.45
+0.05%
$12.23 billion $339,795
Aug 21, 3 PM $2.44
-0.09%
$12.22 billion $340,666
Aug 21, 2 PM $2.44
+0.34%
$12.22 billion $349,716
Aug 21, 1 PM $2.43
-0.30%
$12.17 billion $343,875
Aug 21, 12 PM $2.44
+0.11%
$12.18 billion $345,821
Aug 21, 11 AM $2.44
+0.50%
$12.21 billion $341,386
Aug 21, 10 AM $2.43
+0.25%
$12.17 billion $336,763
Aug 21, 9 AM $2.43
+0.41%
$12.13 billion $336,304
Aug 21, 8 AM $2.43
+0.49%
$12.17 billion $320,369
Aug 21, 7 AM $2.42
-0.09%
$12.1 billion $313,199
Aug 21, 6 AM $2.42
-0.01%
$12.1 billion $298,550
Aug 21, 5 AM $2.42
+0.09%
$12.11 billion $298,500
Aug 21, 4 AM $2.42
+0.05%
$12.09 billion $293,811