FUTUREXCRYPTO Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.531
+3.73%
$2.65 billion $4.01 million
Jan 29, 2023 $0.512
-22.44%
$2.56 billion $4.39 million
Jan 28, 2023 $0.66
+4.09%
$3.3 billion $4.13 million
Jan 27, 2023 $0.634
+4.81%
$3.17 billion $4.32 million
Jan 26, 2023 $0.604
+4.91%
$3.02 billion $4.19 million
Jan 25, 2023 $0.575
+6.00%
$2.87 billion $4.03 million
Jan 24, 2023 $0.543
+4.00%
$2.72 billion $3.72 million
Jan 23, 2023 $0.522
-7.32%
$2.61 billion $3.94 million
Jan 22, 2023 $0.562
+4.07%
$2.81 billion $4.04 million
Jan 21, 2023 $0.541
-37.35%
$2.71 billion $13.19 million
Jan 20, 2023 $0.864
+7.63%
$4.32 billion $2.95 million
Jan 19, 2023 $0.802
+6.63%
$4.01 billion $2.65 million
Jan 18, 2023 $0.754
-5.10%
$3.77 billion $3.87 million
Jan 17, 2023 $0.795
+3.81%
$3.98 billion $10.44 million
Jan 16, 2023 $0.766
+7.50%
$3.83 billion $2.78 million
Jan 15, 2023 $0.712
+2.74%
$3.56 billion $3.88 million
Jan 14, 2023 $0.693
+8.39%
$3.47 billion $3.82 million
Jan 13, 2023 $0.638
+5.94%
$3.19 billion $3.56 million
Jan 12, 2023 $0.602
+6.99%
$3.01 billion $3.28 million
Jan 11, 2023 $0.561
+6.04%
$2.8 billion $3.05 million
Jan 10, 2023 $0.528
-37.94%
$2.64 billion $3.1 million
Jan 9, 2023 $0.851
+1.63%
$4.26 billion $2.15 million
Jan 8, 2023 $0.837
+0.97%
$4.18 billion $2.24 million
Jan 7, 2023 $0.829
-0.13%
$4.14 billion $2.23 million
Jan 6, 2023 $0.83
+6.65%
$4.15 billion $16.34 million
Jan 5, 2023 $0.779
-0.18%
$3.89 billion $2.94 million
Jan 4, 2023 $0.779
+4.30%
$3.9 billion $2.82 million
Jan 3, 2023 $0.747
+2.36%
$3.74 billion $2.91 million
Jan 2, 2023 $0.73
+2.81%
$3.65 billion $3.03 million
Jan 1, 2023 $0.709
+2.97%
$3.55 billion $31.21 million
Dec 31, 2022 $0.689
+4.34%
$3.44 billion $2.83 million
Dec 30, 2022 $0.66
+5.34%
$3.3 billion $2.93 million
Dec 29, 2022 $0.626
+6.60%
$3.13 billion $3.05 million
Dec 28, 2022 $0.587
+4.94%
$2.94 billion $2.94 million
Dec 27, 2022 $0.56
+4.56%
$2.8 billion $3.14 million
Dec 26, 2022 $0.535
+4.98%
$2.67 billion $3.07 million
Dec 25, 2022 $0.509
-32.39%
$2.55 billion $2.91 million
Dec 24, 2022 $0.753
+3.20%
$3.77 billion $2.8 million
Dec 23, 2022 $0.73
+5.95%
$3.65 billion $2.86 million
Dec 22, 2022 $0.689
+2.85%
$3.44 billion $2.99 million
Dec 21, 2022 $0.67
+3.83%
$3.35 billion $2.92 million
Dec 20, 2022 $0.645
+7.01%
$3.22 billion $3.11 million
Dec 19, 2022 $0.603
+3.01%
$3.02 billion $2.96 million
Dec 18, 2022 $0.586
+6.11%
$2.93 billion $3.13 million
Dec 17, 2022 $0.552
+6.64%
$2.76 billion $3.2 million
Dec 16, 2022 $0.518
+2.17%
$2.59 billion $24.25 million
Dec 15, 2022 $0.508
-24.19%
$2.54 billion $3.22 million
Dec 14, 2022 $0.67
+1.87%
$3.35 billion $3.23 million
Dec 13, 2022 $0.658
+6.68%
$3.29 billion $3.21 million
Dec 12, 2022 $0.616
+7.11%
$3.08 billion $3 million