FUTUREXCRYPTO Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 2.54
+0.03%
$ 12.72 billion $ 158,738
Mar 19, 9 PM $ 2.54
+0.01%
$ 12.71 billion $ 158,572
Mar 19, 8 PM $ 2.54
+0.03%
$ 12.69 billion $ 158,557
Mar 19, 7 PM $ 2.54
-0.04%
$ 12.69 billion $ 163,574
Mar 19, 6 PM $ 2.54
-0.02%
$ 12.68 billion $ 161,798
Mar 19, 5 PM $ 2.53
+0.07%
$ 12.67 billion $ 169,015
Mar 19, 4 PM $ 2.53
-0.19%
$ 12.66 billion $ 170,776
Mar 19, 3 PM $ 2.54
-0.27%
$ 12.68 billion $ 171,271
Mar 19, 2 PM $ 2.54
-0.43%
$ 12.71 billion $ 176,445
Mar 19, 1 PM $ 2.56
-0.56%
$ 12.8 billion $ 180,805
Mar 19, 12 PM $ 2.58
-0.63%
$ 12.9 billion $ 176,826
Mar 19, 11 AM $ 2.6
+0.11%
$ 12.98 billion $ 182,464
Mar 19, 10 AM $ 2.59
+0.06%
$ 12.97 billion $ 193,989
Mar 19, 9 AM $ 2.6
+0.16%
$ 12.98 billion $ 193,718
Mar 19, 8 AM $ 2.59
-0.28%
$ 12.97 billion $ 186,120
Mar 19, 7 AM $ 2.6
-0.30%
$ 13.01 billion $ 185,363
Mar 19, 6 AM $ 2.61
-0.07%
$ 13.05 billion $ 169,105
Mar 19, 5 AM $ 2.61
+0.12%
$ 13.06 billion $ 169,740
Mar 19, 4 AM $ 2.61
+0.11%
$ 13.04 billion $ 169,665
Mar 19, 3 AM $ 2.61
-0.02%
$ 13.03 billion $ 168,781
Mar 19, 2 AM $ 2.61
-0.02%
$ 13.03 billion $ 167,509
Mar 19, 1 AM $ 2.61
+0.01%
$ 13.03 billion $ 167,338
Mar 19, 12 AM $ 2.61
+0.18%
$ 13.03 billion $ 167,356
Mar 18, 11 PM $ 2.6
+0.04%
$ 13.01 billion $ 168,201
Mar 18, 10 PM $ 2.6
+0.00%
$ 13 billion $ 164,596
Mar 18, 9 PM $ 2.6
-0.01%
$ 13 billion $ 166,105
Mar 18, 8 PM $ 2.6
+0.17%
$ 13 billion $ 166,278
Mar 18, 7 PM $ 2.59
+0.28%
$ 12.97 billion $ 160,310
Mar 18, 6 PM $ 2.58
-0.57%
$ 12.91 billion $ 160,337
Mar 18, 5 PM $ 2.6
+0.03%
$ 12.99 billion $ 154,379
Mar 18, 4 PM $ 2.6
+0.06%
$ 12.99 billion $ 151,561
Mar 18, 3 PM $ 2.59
+0.52%
$ 12.97 billion $ 148,837
Mar 18, 2 PM $ 2.58
-0.24%
$ 12.92 billion $ 142,721
Mar 18, 1 PM $ 2.59
+0.06%
$ 12.96 billion $ 137,377
Mar 18, 12 PM $ 2.59
+0.28%
$ 12.96 billion $ 135,662
Mar 18, 11 AM $ 2.59
+0.05%
$ 12.93 billion $ 129,075
Mar 18, 10 AM $ 2.58
+0.10%
$ 12.92 billion $ 118,653
Mar 18, 9 AM $ 2.58
+0.05%
$ 12.91 billion $ 121,340
Mar 18, 8 AM $ 2.58
-0.02%
$ 12.9 billion $ 125,816
Mar 18, 7 AM $ 2.58
+0.11%
$ 12.9 billion $ 127,057
Mar 18, 6 AM $ 2.58
+0.15%
$ 12.9 billion $ 128,388
Mar 18, 5 AM $ 2.58
+0.02%
$ 12.88 billion $ 130,741
Mar 18, 4 AM $ 2.58
+0.06%
$ 12.88 billion $ 133,063
Mar 18, 3 AM $ 2.57
+0.08%
$ 12.87 billion $ 145,154
Mar 18, 2 AM $ 2.57
+0.08%
$ 12.86 billion $ 153,489
Mar 18, 1 AM $ 2.57
-0.16%
$ 12.85 billion $ 156,807
Mar 18, 12 AM $ 2.57
+0.17%
$ 12.87 billion $ 169,487
Mar 17, 11 PM $ 2.57
-0.07%
$ 12.85 billion $ 179,811
Mar 17, 10 PM $ 2.57
-0.06%
$ 12.85 billion $ 185,671
Mar 17, 9 PM $ 2.57
+0.15%
$ 12.86 billion $ 191,437