Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $2.42
+0.05%
$12.09 billion $293,811
Aug 21, 3 AM $2.42
+0.00%
$12.08 billion $291,029
Aug 21, 2 AM $2.41
+0.36%
$12.07 billion $294,336
Aug 21, 1 AM $2.41
-0.32%
$12.03 billion $288,800
Aug 21, 12 AM $2.41
-0.09%
$12.05 billion $273,977
Aug 20, 11 PM $2.41
+0.12%
$12.05 billion $271,204
Aug 20, 10 PM $2.41
+0.20%
$12.04 billion $272,057
Aug 20, 9 PM $2.4
+0.04%
$12.02 billion $282,439
Aug 20, 8 PM $2.4
+0.09%
$12 billion $308,770
Aug 20, 7 PM $2.4
+0.27%
$12.01 billion $318,560
Aug 20, 6 PM $2.4
+0.23%
$11.99 billion $315,959
Aug 20, 5 PM $2.39
+0.11%
$11.97 billion $312,452
Aug 20, 4 PM $2.39
+0.34%
$11.96 billion $315,578
Aug 20, 3 PM $2.39
+0.11%
$11.96 billion $319,977
Aug 20, 2 PM $2.39
+0.06%
$11.93 billion $358,959
Aug 20, 1 PM $2.38
+0.04%
$11.92 billion $367,170
Aug 20, 12 PM $2.39
+0.19%
$11.95 billion $355,697
Aug 20, 11 AM $2.38
-0.46%
$11.88 billion $350,597
Aug 20, 10 AM $2.38
-0.09%
$11.92 billion $339,166
Aug 20, 9 AM $2.38
-0.19%
$11.89 billion $326,242
Aug 20, 8 AM $2.38
+0.05%
$11.92 billion $309,128
Aug 20, 7 AM $2.38
+0.09%
$11.92 billion $287,786
Aug 20, 6 AM $2.38
-0.03%
$11.91 billion $278,366
Aug 20, 5 AM $2.38
+0.07%
$11.91 billion $271,283
Aug 20, 4 AM $2.38
+0.01%
$11.89 billion $269,319
Aug 20, 3 AM $2.38
+0.20%
$11.88 billion $264,945
Aug 20, 2 AM $2.37
-0.03%
$11.87 billion $256,332
Aug 20, 1 AM $2.37
-0.02%
$11.86 billion $253,238
Aug 20, 12 AM $2.37
-0.01%
$11.85 billion $247,940
Aug 19, 11 PM $2.37
+0.33%
$11.85 billion $240,011
Aug 19, 10 PM $2.37
+0.47%
$11.83 billion $233,658
Aug 19, 9 PM $2.36
+0.75%
$11.8 billion $221,399
Aug 19, 8 PM $2.36
+1.29%
$11.79 billion $191,988
Aug 19, 7 PM $2.33
+0.10%
$11.65 billion $176,484
Aug 19, 6 PM $2.33
+0.03%
$11.63 billion $172,482
Aug 19, 5 PM $2.32
+0.29%
$11.62 billion $168,354
Aug 19, 4 PM $2.32
-0.22%
$11.6 billion $158,350
Aug 19, 3 PM $2.32
+0.37%
$11.61 billion $141,713
Aug 19, 2 PM $2.32
+0.50%
$11.61 billion $83,413
Aug 19, 1 PM $2.31
+0.15%
$11.55 billion $77,140
Aug 19, 12 PM $2.3
+0.01%
$11.52 billion $72,350
Aug 19, 11 AM $2.3
+0.10%
$11.52 billion $68,187
Aug 19, 10 AM $2.3
+0.08%
$11.51 billion $68,060
Aug 19, 9 AM $2.3
+0.07%
$11.5 billion $68,635
Aug 19, 8 AM $2.3
+0.05%
$11.49 billion $67,616
Aug 19, 7 AM $2.29
+0.01%
$11.47 billion $67,645
Aug 19, 6 AM $2.29
+0.04%
$11.47 billion $66,322
Aug 19, 5 AM $2.29
+0.03%
$11.47 billion $67,256
Aug 19, 4 AM $2.29
+0.05%
$11.47 billion $70,009
Aug 19, 3 AM $2.29
+0.01%
$11.46 billion $71,656