Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $2.29
+0.01%
$11.46 billion $71,656
Aug 19, 2 AM $2.29
-0.18%
$11.46 billion $73,446
Aug 19, 1 AM $2.3
+0.09%
$11.49 billion $72,731
Aug 19, 12 AM $2.3
+0.06%
$11.48 billion $72,994
Aug 18, 11 PM $2.29
+0.04%
$11.47 billion $73,524
Aug 18, 10 PM $2.29
+0.09%
$11.47 billion $74,328
Aug 18, 9 PM $2.29
+0.06%
$11.45 billion $74,309
Aug 18, 8 PM $2.29
+0.10%
$11.45 billion $74,494
Aug 18, 7 PM $2.29
+0.01%
$11.43 billion $75,484
Aug 18, 6 PM $2.29
+0.06%
$11.43 billion $76,168
Aug 18, 5 PM $2.28
+0.10%
$11.42 billion $79,973
Aug 18, 4 PM $2.28
+0.10%
$11.42 billion $83,909
Aug 18, 3 PM $2.28
+0.19%
$11.4 billion $85,254
Aug 18, 2 PM $2.27
-0.17%
$11.37 billion $87,678
Aug 18, 1 PM $2.28
-0.08%
$11.38 billion $80,723
Aug 18, 12 PM $2.28
+0.06%
$11.4 billion $78,396
Aug 18, 11 AM $2.28
+0.02%
$11.39 billion $80,434
Aug 18, 10 AM $2.28
+0.04%
$11.38 billion $80,914
Aug 18, 9 AM $2.28
-0.02%
$11.38 billion $82,928
Aug 18, 8 AM $2.28
+0.02%
$11.38 billion $83,534
Aug 18, 7 AM $2.28
+0.01%
$11.38 billion $84,781
Aug 18, 6 AM $2.27
+0.07%
$11.37 billion $85,263
Aug 18, 5 AM $2.27
+0.03%
$11.36 billion $83,844
Aug 18, 4 AM $2.27
+0.00%
$11.36 billion $83,129
Aug 18, 3 AM $2.27
-0.15%
$11.37 billion $82,671
Aug 18, 2 AM $2.28
-0.42%
$11.38 billion $82,274
Aug 18, 1 AM $2.29
-0.04%
$11.43 billion $83,039
Aug 18, 12 AM $2.29
+0.06%
$11.43 billion $85,812
Aug 17, 11 PM $2.28
+0.06%
$11.42 billion $85,625
Aug 17, 10 PM $2.28
+0.04%
$11.41 billion $84,837
Aug 17, 9 PM $2.28
+0.02%
$11.41 billion $85,570
Aug 17, 8 PM $2.28
+0.05%
$11.41 billion $85,522
Aug 17, 7 PM $2.28
+0.08%
$11.39 billion $84,979
Aug 17, 6 PM $2.28
+0.04%
$11.39 billion $83,248
Aug 17, 5 PM $2.28
+0.15%
$11.39 billion $79,092
Aug 17, 4 PM $2.27
+0.01%
$11.37 billion $73,743
Aug 17, 3 PM $2.28
+0.11%
$11.38 billion $72,223
Aug 17, 2 PM $2.27
+0.15%
$11.37 billion $65,606
Aug 17, 1 PM $2.27
+0.02%
$11.34 billion $63,636
Aug 17, 12 PM $2.27
+0.05%
$11.35 billion $60,426
Aug 17, 11 AM $2.27
+0.01%
$11.33 billion $57,623
Aug 17, 10 AM $2.27
+0.04%
$11.33 billion $55,803
Aug 17, 9 AM $2.26
+0.03%
$11.32 billion $52,608
Aug 17, 8 AM $2.27
+0.15%
$11.33 billion $51,474
Aug 17, 7 AM $2.26
+0.05%
$11.31 billion $48,049
Aug 17, 6 AM $2.26
+0.09%
$11.31 billion $45,371
Aug 17, 5 AM $2.26
+0.06%
$11.3 billion $43,560
Aug 17, 4 AM $2.26
+0.03%
$11.3 billion $40,999
Aug 17, 3 AM $2.26
+0.18%
$11.29 billion $38,291
Aug 17, 2 AM $2.26
+0.28%
$11.3 billion $35,302