FUTUREXCRYPTO Historical Data

FXC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 2.57
+0.15%
$ 12.86 billion $ 191,437
Mar 17, 8 PM $ 2.57
+0.02%
$ 12.84 billion $ 197,952
Mar 17, 7 PM $ 2.57
+0.16%
$ 12.84 billion $ 197,665
Mar 17, 6 PM $ 2.57
+0.06%
$ 12.83 billion $ 202,475
Mar 17, 5 PM $ 2.56
+0.01%
$ 12.82 billion $ 206,812
Mar 17, 4 PM $ 2.56
-0.16%
$ 12.82 billion $ 209,072
Mar 17, 3 PM $ 2.57
+0.16%
$ 12.81 billion $ 212,426
Mar 17, 2 PM $ 2.56
+0.05%
$ 12.81 billion $ 211,272
Mar 17, 1 PM $ 2.56
-0.07%
$ 12.8 billion $ 220,087
Mar 17, 12 PM $ 2.56
+0.07%
$ 12.81 billion $ 221,970
Mar 17, 11 AM $ 2.56
-0.05%
$ 12.8 billion $ 226,669
Mar 17, 10 AM $ 2.56
+0.26%
$ 12.81 billion $ 228,524
Mar 17, 9 AM $ 2.56
+0.15%
$ 12.78 billion $ 230,287
Mar 17, 8 AM $ 2.56
+0.10%
$ 12.78 billion $ 228,176
Mar 17, 7 AM $ 2.55
-0.09%
$ 12.79 billion $ 234,510
Mar 17, 6 AM $ 2.56
-0.06%
$ 12.78 billion $ 239,538
Mar 17, 5 AM $ 2.56
-0.06%
$ 12.79 billion $ 240,244
Mar 17, 4 AM $ 2.56
-0.13%
$ 12.78 billion $ 247,429
Mar 17, 3 AM $ 2.56
+0.22%
$ 12.78 billion $ 250,066
Mar 17, 2 AM $ 2.55
+0.07%
$ 12.77 billion $ 262,006
Mar 17, 1 AM $ 2.55
-0.30%
$ 12.74 billion $ 261,271
Mar 17, 12 AM $ 2.55
-0.18%
$ 12.76 billion $ 249,515
Mar 16, 11 PM $ 2.56
+0.11%
$ 12.78 billion $ 239,610
Mar 16, 10 PM $ 2.56
+0.03%
$ 12.78 billion $ 245,213
Mar 16, 9 PM $ 2.56
-0.22%
$ 12.78 billion $ 248,044
Mar 16, 8 PM $ 2.56
+0.03%
$ 12.79 billion $ 239,674
Mar 16, 7 PM $ 2.56
+0.28%
$ 12.78 billion $ 240,081
Mar 16, 6 PM $ 2.55
-0.17%
$ 12.76 billion $ 232,849
Mar 16, 5 PM $ 2.56
+0.10%
$ 12.78 billion $ 224,067
Mar 16, 4 PM $ 2.55
+0.32%
$ 12.77 billion $ 220,376
Mar 16, 3 PM $ 2.55
-0.56%
$ 12.75 billion $ 211,285
Mar 16, 2 PM $ 2.56
+0.06%
$ 12.79 billion $ 205,634
Mar 16, 1 PM $ 2.55
-0.05%
$ 12.8 billion $ 189,986
Mar 16, 12 PM $ 2.55
+0.20%
$ 12.77 billion $ 184,031
Mar 16, 11 AM $ 2.55
-0.22%
$ 12.75 billion $ 175,578
Mar 16, 10 AM $ 2.55
+0.18%
$ 12.75 billion $ 171,276
Mar 16, 9 AM $ 2.55
-0.05%
$ 12.73 billion $ 164,569
Mar 16, 8 AM $ 2.55
+0.34%
$ 12.74 billion $ 164,612
Mar 16, 7 AM $ 2.54
-0.01%
$ 12.69 billion $ 156,355
Mar 16, 6 AM $ 2.54
-0.02%
$ 12.7 billion $ 148,705
Mar 16, 5 AM $ 2.54
-0.16%
$ 12.68 billion $ 143,684
Mar 16, 4 AM $ 2.54
+0.21%
$ 12.71 billion $ 135,277
Mar 16, 3 AM $ 2.54
+0.13%
$ 12.69 billion $ 120,300
Mar 16, 2 AM $ 2.53
-0.07%
$ 12.67 billion $ 98,069
Mar 16, 1 AM $ 2.54
+0.20%
$ 12.68 billion $ 99,782
Mar 16, 12 AM $ 2.53
-0.12%
$ 12.66 billion $ 96,795
Mar 15, 11 PM $ 2.53
+0.08%
$ 12.67 billion $ 94,254
Mar 15, 10 PM $ 2.53
+0.55%
$ 12.65 billion $ 84,782
Mar 15, 9 PM $ 2.52
+0.05%
$ 12.58 billion $ 73,038
Mar 15, 8 PM $ 2.51
-0.05%
$ 12.57 billion $ 71,050