FUTUREXCRYPTO Historical Data

FXC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.559
+6.22%
$2.8 billion $3.41 million
Oct 21, 2022 $0.527
-31.61%
$2.63 billion $3.35 million
Oct 20, 2022 $0.755
+4.83%
$3.77 billion $2.1 million
Oct 19, 2022 $0.719
+3.56%
$3.6 billion $3.42 million
Oct 18, 2022 $0.694
+6.47%
$3.47 billion $4.7 million
Oct 17, 2022 $0.652
+9.06%
$3.26 billion $3.74 million
Oct 16, 2022 $0.598
+7.62%
$2.99 billion $3.65 million
Oct 15, 2022 $0.556
+5.41%
$2.78 billion $3.54 million
Oct 14, 2022 $0.528
-31.90%
$2.64 billion $3.49 million
Download