FUTUREXCRYPTO Historical Data

FXC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $1.87
-0.47%
$9.33 billion $166,122
Jun 30, 1 PM $1.87
-0.15%
$9.37 billion $164,247
Jun 30, 12 PM $1.88
-0.68%
$9.4 billion $154,923
Jun 30, 11 AM $1.89
+0.03%
$9.47 billion $157,936
Jun 30, 10 AM $1.89
+0.13%
$9.47 billion $155,365
Jun 30, 9 AM $1.89
-0.06%
$9.46 billion $154,114
Jun 30, 8 AM $1.89
+0.07%
$9.46 billion $157,206
Jun 30, 7 AM $1.89
-0.06%
$9.45 billion $152,101
Jun 30, 6 AM $1.89
+0.06%
$9.45 billion $148,765
Jun 30, 5 AM $1.89
+0.00%
$9.44 billion $147,625
Jun 30, 4 AM $1.89
+0.01%
$9.44 billion $143,658
Jun 30, 3 AM $1.88
-0.10%
$9.42 billion $138,278
Jun 30, 2 AM $1.89
+0.11%
$9.43 billion $136,487
Jun 30, 1 AM $1.89
+0.08%
$9.43 billion $138,034
Jun 30, 12 AM $1.89
+0.26%
$9.44 billion $137,162
Jun 29, 11 PM $1.88
+0.11%
$9.41 billion $136,430
Jun 29, 10 PM $1.88
+0.09%
$9.41 billion $138,591
Jun 29, 9 PM $1.88
+0.16%
$9.4 billion $141,312
Jun 29, 8 PM $1.88
+0.10%
$9.39 billion $142,482
Jun 29, 7 PM $1.88
+0.12%
$9.4 billion $140,986
Jun 29, 6 PM $1.88
+0.11%
$9.38 billion $139,670
Jun 29, 5 PM $1.88
-0.02%
$9.39 billion $137,976
Jun 29, 4 PM $1.88
-0.01%
$9.38 billion $127,236
Jun 29, 3 PM $1.88
-0.13%
$9.39 billion $125,915
Jun 29, 2 PM $1.88
+0.01%
$9.39 billion $118,547
Jun 29, 1 PM $1.88
+0.26%
$9.39 billion $107,211
Jun 29, 12 PM $1.88
-0.19%
$9.38 billion $97,692
Jun 29, 11 AM $1.88
-0.03%
$9.39 billion $83,664
Jun 29, 10 AM $1.88
+0.02%
$9.39 billion $81,231
Jun 29, 9 AM $1.88
+0.06%
$9.38 billion $80,154
Jun 29, 8 AM $1.88
+0.08%
$9.38 billion $75,287
Jun 29, 7 AM $1.88
+0.17%
$9.38 billion $75,292
Jun 29, 6 AM $1.87
-0.03%
$9.37 billion $73,956
Jun 29, 5 AM $1.87
+0.07%
$9.36 billion $71,359
Jun 29, 4 AM $1.87
+0.01%
$9.35 billion $70,402
Jun 29, 3 AM $1.87
+0.23%
$9.37 billion $69,495
Jun 29, 2 AM $1.87
-0.09%
$9.35 billion $65,723
Jun 29, 1 AM $1.87
-0.30%
$9.35 billion $61,697
Jun 29, 12 AM $1.87
+0.24%
$9.35 billion $59,905
Jun 28, 11 PM $1.87
+0.05%
$9.34 billion $57,421
Jun 28, 10 PM $1.87
-0.67%
$9.33 billion $56,169
Jun 28, 9 PM $1.88
-0.30%
$9.38 billion $53,247
Jun 28, 8 PM $1.88
+0.02%
$9.41 billion $53,171
Jun 28, 7 PM $1.88
-0.33%
$9.4 billion $52,976
Jun 28, 6 PM $1.88
-0.01%
$9.42 billion $53,894
Jun 28, 5 PM $1.88
-0.17%
$9.42 billion $53,834
Jun 28, 4 PM $1.89
-0.30%
$9.43 billion $54,063
Jun 28, 3 PM $1.89
-0.05%
$9.45 billion $52,352
Jun 28, 2 PM $1.89
+0.07%
$9.46 billion $54,148
Jun 28, 1 PM $1.89
+0.05%
$9.45 billion $54,578