FUTUREXCRYPTO Historical Data

FXC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $1.89
+0.05%
$9.45 billion $54,578
Jun 28, 12 PM $1.89
+0.06%
$9.45 billion $55,039
Jun 28, 11 AM $1.89
+0.05%
$9.44 billion $55,338
Jun 28, 10 AM $1.89
+0.10%
$9.44 billion $56,241
Jun 28, 9 AM $1.88
-0.11%
$9.42 billion $55,941
Jun 28, 8 AM $1.88
+0.09%
$9.42 billion $55,971
Jun 28, 7 AM $1.88
+0.06%
$9.41 billion $54,934
Jun 28, 6 AM $1.88
-0.10%
$9.41 billion $56,173
Jun 28, 5 AM $1.88
-0.21%
$9.42 billion $57,273
Jun 28, 4 AM $1.89
-0.05%
$9.44 billion $57,019
Jun 28, 3 AM $1.89
+0.08%
$9.44 billion $57,246
Jun 28, 2 AM $1.89
-0.02%
$9.43 billion $59,320
Jun 28, 1 AM $1.89
+0.14%
$9.44 billion $59,560
Jun 28, 12 AM $1.89
+0.08%
$9.43 billion $59,596
Jun 27, 11 PM $1.88
-0.27%
$9.42 billion $59,920
Jun 27, 10 PM $1.89
+0.03%
$9.45 billion $59,621
Jun 27, 9 PM $1.89
+0.11%
$9.45 billion $57,942
Jun 27, 8 PM $1.89
+0.08%
$9.45 billion $58,486
Jun 27, 7 PM $1.89
+0.02%
$9.44 billion $61,971
Jun 27, 6 PM $1.89
+0.04%
$9.43 billion $62,485
Jun 27, 5 PM $1.88
+0.14%
$9.42 billion $64,357
Jun 27, 4 PM $1.88
+0.01%
$9.42 billion $65,519
Jun 27, 3 PM $1.88
+0.01%
$9.41 billion $71,774
Jun 27, 2 PM $1.88
+0.06%
$9.41 billion $77,944
Jun 27, 1 PM $1.88
+0.00%
$9.41 billion $88,395
Jun 27, 12 PM $1.88
+0.08%
$9.41 billion $100,953
Jun 27, 11 AM $1.88
+0.16%
$9.41 billion $110,364
Jun 27, 10 AM $1.88
+0.01%
$9.39 billion $115,099
Jun 27, 9 AM $1.87
-0.01%
$9.37 billion $119,193
Jun 27, 8 AM $1.87
+0.12%
$9.37 billion $124,795
Jun 27, 7 AM $1.87
+0.14%
$9.36 billion $129,175
Jun 27, 6 AM $1.87
+0.05%
$9.35 billion $139,750
Jun 27, 5 AM $1.87
+0.10%
$9.35 billion $145,221
Jun 27, 4 AM $1.87
+0.00%
$9.34 billion $147,923
Jun 27, 3 AM $1.87
-0.02%
$9.33 billion $150,094
Jun 27, 2 AM $1.87
+0.13%
$9.33 billion $160,828
Jun 27, 1 AM $1.86
+0.11%
$9.32 billion $173,136
Jun 27, 12 AM $1.86
+0.09%
$9.32 billion $175,344
Jun 26, 11 PM $1.86
-0.01%
$9.31 billion $175,796
Jun 26, 10 PM $1.86
+0.19%
$9.31 billion $178,844
Jun 26, 9 PM $1.86
+0.06%
$9.3 billion $180,262
Jun 26, 8 PM $1.86
+0.16%
$9.29 billion $181,301
Jun 26, 7 PM $1.86
+0.00%
$9.28 billion $180,580
Jun 26, 6 PM $1.85
-0.12%
$9.27 billion $181,066
Jun 26, 5 PM $1.86
+0.18%
$9.28 billion $184,582
Jun 26, 4 PM $1.85
-0.20%
$9.26 billion $184,964
Jun 26, 3 PM $1.85
-0.19%
$9.25 billion $187,594
Jun 26, 2 PM $1.85
+0.06%
$9.23 billion $190,796
Jun 26, 1 PM $1.85
+0.55%
$9.24 billion $215,200
Jun 26, 12 PM $1.84
-0.51%
$9.18 billion $230,551