FUTUREXCRYPTO Historical Data

FXC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 2.44
-0.37%
$ 12.22 billion $ 228,293
Mar 13, 5 PM $ 2.45
+0.30%
$ 12.27 billion $ 226,708
Mar 13, 4 PM $ 2.46
+0.65%
$ 12.28 billion $ 221,397
Mar 13, 3 PM $ 2.45
+0.28%
$ 12.24 billion $ 213,038
Mar 13, 2 PM $ 2.45
-0.20%
$ 12.23 billion $ 205,713
Mar 13, 1 PM $ 2.45
-0.13%
$ 12.26 billion $ 192,645
Mar 13, 12 PM $ 2.45
+0.07%
$ 12.27 billion $ 179,919
Mar 13, 11 AM $ 2.45
+0.17%
$ 12.27 billion $ 174,738
Mar 13, 10 AM $ 2.45
-0.27%
$ 12.25 billion $ 177,383
Mar 13, 9 AM $ 2.46
+0.23%
$ 12.3 billion $ 172,890
Mar 13, 8 AM $ 2.45
+0.09%
$ 12.27 billion $ 172,830
Mar 13, 7 AM $ 2.45
-0.10%
$ 12.26 billion $ 171,409
Mar 13, 6 AM $ 2.45
-0.01%
$ 12.26 billion $ 171,117
Mar 13, 5 AM $ 2.45
+0.04%
$ 12.26 billion $ 166,035
Mar 13, 4 AM $ 2.45
-0.04%
$ 12.25 billion $ 166,090
Mar 13, 3 AM $ 2.45
+0.24%
$ 12.25 billion $ 165,544
Mar 13, 2 AM $ 2.44
-0.11%
$ 12.21 billion $ 164,252
Mar 13, 1 AM $ 2.45
+0.23%
$ 12.23 billion $ 164,109
Mar 13, 12 AM $ 2.44
-0.11%
$ 12.19 billion $ 161,910
Mar 12, 11 PM $ 2.44
-0.16%
$ 12.2 billion $ 143,955
Mar 12, 10 PM $ 2.44
+0.02%
$ 12.2 billion $ 139,851
Mar 12, 9 PM $ 2.44
+0.06%
$ 12.2 billion $ 142,164
Mar 12, 8 PM $ 2.44
+0.03%
$ 12.19 billion $ 141,461
Mar 12, 7 PM $ 2.44
+0.23%
$ 12.19 billion $ 141,647
Mar 12, 6 PM $ 2.44
+0.24%
$ 12.18 billion $ 141,569
Mar 12, 5 PM $ 2.43
+0.13%
$ 12.15 billion $ 143,032
Mar 12, 4 PM $ 2.43
-0.06%
$ 12.14 billion $ 149,968
Mar 12, 3 PM $ 2.43
-0.07%
$ 12.15 billion $ 150,487
Mar 12, 2 PM $ 2.43
+0.14%
$ 12.15 billion $ 149,462
Mar 12, 1 PM $ 2.43
-0.02%
$ 12.13 billion $ 149,076
Mar 12, 12 PM $ 2.43
+0.24%
$ 12.14 billion $ 157,989
Mar 12, 11 AM $ 2.42
-0.16%
$ 12.12 billion $ 159,517
Mar 12, 10 AM $ 2.43
-0.11%
$ 12.13 billion $ 157,987
Mar 12, 9 AM $ 2.43
-0.09%
$ 12.14 billion $ 156,952
Mar 12, 8 AM $ 2.43
+0.08%
$ 12.16 billion $ 155,414
Mar 12, 7 AM $ 2.43
+0.14%
$ 12.16 billion $ 153,163
Mar 12, 6 AM $ 2.43
+0.05%
$ 12.14 billion $ 152,931
Mar 12, 5 AM $ 2.43
-0.07%
$ 12.13 billion $ 153,659
Mar 12, 4 AM $ 2.43
+0.03%
$ 12.13 billion $ 153,499
Mar 12, 3 AM $ 2.42
+0.15%
$ 12.12 billion $ 154,205
Mar 12, 2 AM $ 2.42
-0.05%
$ 12.1 billion $ 156,209
Mar 12, 1 AM $ 2.42
+0.06%
$ 12.1 billion $ 157,378
Mar 12, 12 AM $ 2.42
+0.21%
$ 12.1 billion $ 156,989
Mar 11, 11 PM $ 2.41
-0.01%
$ 12.06 billion $ 157,736
Mar 11, 10 PM $ 2.41
-0.12%
$ 12.06 billion $ 157,879
Mar 11, 9 PM $ 2.42
+0.10%
$ 12.08 billion $ 158,976
Mar 11, 8 PM $ 2.41
+0.05%
$ 12.06 billion $ 159,854
Mar 11, 7 PM $ 2.41
+0.01%
$ 12.06 billion $ 159,920
Mar 11, 6 PM $ 2.42
+0.57%
$ 12.08 billion $ 163,251
Mar 11, 5 PM $ 2.41
+0.27%
$ 12.04 billion $ 167,524