Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $2.26
+0.07%
$11.29 billion $74,622
Aug 15, 12 AM $2.26
+0.00%
$11.28 billion $73,988
Aug 14, 11 PM $2.26
+0.07%
$11.28 billion $75,484
Aug 14, 10 PM $2.25
-0.01%
$11.27 billion $76,731
Aug 14, 9 PM $2.25
+0.06%
$11.27 billion $77,299
Aug 14, 8 PM $2.25
+0.06%
$11.25 billion $76,990
Aug 14, 7 PM $2.25
+0.10%
$11.25 billion $76,865
Aug 14, 6 PM $2.25
+0.12%
$11.24 billion $76,650
Aug 14, 5 PM $2.24
-0.04%
$11.22 billion $77,116
Aug 14, 4 PM $2.25
+0.16%
$11.23 billion $77,048
Aug 14, 3 PM $2.24
+0.12%
$11.22 billion $82,010
Aug 14, 2 PM $2.24
-0.13%
$11.2 billion $79,593
Aug 14, 1 PM $2.24
-0.26%
$11.22 billion $78,929
Aug 14, 12 PM $2.25
-0.01%
$11.25 billion $78,696
Aug 14, 11 AM $2.25
+0.06%
$11.26 billion $79,783
Aug 14, 10 AM $2.25
+0.06%
$11.25 billion $79,755
Aug 14, 9 AM $2.25
-0.04%
$11.24 billion $78,906
Aug 14, 8 AM $2.25
+0.01%
$11.24 billion $77,233
Aug 14, 7 AM $2.25
-0.07%
$11.24 billion $74,650
Aug 14, 6 AM $2.25
-0.40%
$11.25 billion $72,631
Aug 14, 5 AM $2.26
-0.05%
$11.3 billion $71,066
Aug 14, 4 AM $2.26
+0.08%
$11.3 billion $72,757
Aug 14, 3 AM $2.26
+0.09%
$11.3 billion $71,675
Aug 14, 2 AM $2.26
+0.03%
$11.29 billion $70,640
Aug 14, 1 AM $2.26
+0.00%
$11.29 billion $70,316
Aug 14, 12 AM $2.26
+0.04%
$11.29 billion $70,502
Aug 13, 11 PM $2.26
+0.08%
$11.28 billion $71,418
Aug 13, 10 PM $2.25
-0.05%
$11.27 billion $71,472
Aug 13, 9 PM $2.25
+0.08%
$11.27 billion $71,231
Aug 13, 8 PM $2.25
+0.05%
$11.27 billion $72,057
Aug 13, 7 PM $2.25
-0.06%
$11.26 billion $72,832
Aug 13, 6 PM $2.25
+0.10%
$11.27 billion $72,166
Aug 13, 5 PM $2.25
+0.04%
$11.26 billion $72,372
Aug 13, 4 PM $2.25
-0.41%
$11.24 billion $71,370
Aug 13, 3 PM $2.26
+0.04%
$11.3 billion $64,670
Aug 13, 2 PM $2.26
-0.02%
$11.29 billion $65,940
Aug 13, 1 PM $2.26
-0.15%
$11.28 billion $68,495
Aug 13, 12 PM $2.26
+0.14%
$11.29 billion $66,556
Aug 13, 11 AM $2.26
-0.18%
$11.28 billion $70,106
Aug 13, 10 AM $2.26
+0.03%
$11.3 billion $70,274
Aug 13, 9 AM $2.26
+0.08%
$11.3 billion $73,340
Aug 13, 8 AM $2.26
-0.02%
$11.29 billion $75,039
Aug 13, 7 AM $2.26
+0.06%
$11.29 billion $74,898
Aug 13, 6 AM $2.26
+0.14%
$11.29 billion $74,791
Aug 13, 5 AM $2.26
+0.07%
$11.28 billion $78,016
Aug 13, 4 AM $2.25
+0.04%
$11.27 billion $77,887
Aug 13, 3 AM $2.25
+0.01%
$11.26 billion $78,274
Aug 13, 2 AM $2.25
-0.03%
$11.27 billion $77,715
Aug 13, 1 AM $2.25
-0.03%
$11.27 billion $81,780
Aug 13, 12 AM $2.25
+0.04%
$11.27 billion $81,562