Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $2.25
+0.04%
$11.27 billion $81,562
Aug 12, 11 PM $2.25
-0.05%
$11.27 billion $81,891
Aug 12, 10 PM $2.25
-0.04%
$11.27 billion $79,613
Aug 12, 9 PM $2.26
-0.19%
$11.28 billion $80,245
Aug 12, 8 PM $2.26
+0.01%
$11.3 billion $80,420
Aug 12, 7 PM $2.26
-0.17%
$11.3 billion $80,555
Aug 12, 6 PM $2.26
-0.04%
$11.32 billion $81,440
Aug 12, 5 PM $2.27
-0.11%
$11.33 billion $82,931
Aug 12, 4 PM $2.27
+0.05%
$11.34 billion $83,920
Aug 12, 3 PM $2.27
+0.10%
$11.34 billion $84,568
Aug 12, 2 PM $2.27
-0.06%
$11.33 billion $88,743
Aug 12, 1 PM $2.27
+0.05%
$11.34 billion $87,836
Aug 12, 12 PM $2.27
+0.19%
$11.34 billion $89,779
Aug 12, 11 AM $2.26
+0.04%
$11.32 billion $85,704
Aug 12, 10 AM $2.26
+0.05%
$11.31 billion $86,540
Aug 12, 9 AM $2.26
+0.10%
$11.29 billion $84,583
Aug 12, 8 AM $2.26
+0.05%
$11.28 billion $82,450
Aug 12, 7 AM $2.26
+0.07%
$11.28 billion $82,385
Aug 12, 6 AM $2.25
+0.07%
$11.27 billion $83,750
Aug 12, 5 AM $2.25
+0.15%
$11.26 billion $82,510
Aug 12, 4 AM $2.25
+0.04%
$11.25 billion $81,354
Aug 12, 3 AM $2.25
-0.02%
$11.24 billion $82,384
Aug 12, 2 AM $2.25
+0.01%
$11.24 billion $81,696
Aug 12, 1 AM $2.25
+0.03%
$11.24 billion $76,539
Aug 12, 12 AM $2.25
+0.14%
$11.23 billion $76,108
Aug 11, 11 PM $2.24
+0.10%
$11.21 billion $76,776
Aug 11, 10 PM $2.24
+0.03%
$11.21 billion $76,865
Aug 11, 9 PM $2.24
+0.05%
$11.2 billion $76,821
Aug 11, 8 PM $2.24
-0.01%
$11.2 billion $76,430
Aug 11, 7 PM $2.24
+0.15%
$11.2 billion $75,805
Aug 11, 6 PM $2.24
+0.06%
$11.19 billion $76,286
Aug 11, 5 PM $2.24
+0.06%
$11.19 billion $76,548
Aug 11, 4 PM $2.24
-0.10%
$11.18 billion $80,207
Aug 11, 3 PM $2.24
-0.61%
$11.19 billion $83,235
Aug 11, 2 PM $2.25
-0.33%
$11.25 billion $82,663
Aug 11, 1 PM $2.26
-0.01%
$11.28 billion $81,901
Aug 11, 12 PM $2.26
+0.04%
$11.28 billion $84,047
Aug 11, 11 AM $2.26
+0.01%
$11.28 billion $83,982
Aug 11, 10 AM $2.25
-0.09%
$11.26 billion $82,942
Aug 11, 9 AM $2.25
+0.09%
$11.27 billion $82,722
Aug 11, 8 AM $2.25
+0.04%
$11.26 billion $83,185
Aug 11, 7 AM $2.25
+0.01%
$11.25 billion $82,922
Aug 11, 6 AM $2.25
-0.08%
$11.24 billion $82,029
Aug 11, 5 AM $2.25
-0.06%
$11.25 billion $81,312
Aug 11, 4 AM $2.25
-0.04%
$11.26 billion $81,408
Aug 11, 3 AM $2.25
+0.05%
$11.26 billion $80,962
Aug 11, 2 AM $2.25
+0.05%
$11.25 billion $82,020
Aug 11, 1 AM $2.25
+0.07%
$11.25 billion $83,702
Aug 11, 12 AM $2.25
+0.06%
$11.24 billion $84,241
Aug 10, 11 PM $2.25
-0.01%
$11.24 billion $84,978