FUTUREXCRYPTO Historical Data

FXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2.41
+0.27%
$ 12.04 billion $ 167,524
Mar 11, 4 PM $ 2.41
-0.11%
$ 12.04 billion $ 163,934
Mar 11, 3 PM $ 2.41
+0.26%
$ 12.03 billion $ 162,889
Mar 11, 2 PM $ 2.4
+0.58%
$ 12.01 billion $ 168,836
Mar 11, 1 PM $ 2.39
-0.67%
$ 11.93 billion $ 172,393
Mar 11, 12 PM $ 2.4
+0.00%
$ 12.02 billion $ 165,642
Mar 11, 11 AM $ 2.4
+0.11%
$ 12.02 billion $ 162,870
Mar 11, 10 AM $ 2.4
+0.17%
$ 12 billion $ 164,509
Mar 11, 9 AM $ 2.4
-0.06%
$ 12.01 billion $ 167,607
Mar 11, 8 AM $ 2.4
-0.02%
$ 11.99 billion $ 171,488
Mar 11, 7 AM $ 2.4
+0.04%
$ 12.02 billion $ 178,819
Mar 11, 6 AM $ 2.4
+0.16%
$ 12 billion $ 183,515
Mar 11, 5 AM $ 2.4
-0.11%
$ 11.99 billion $ 184,771
Mar 11, 4 AM $ 2.4
+0.15%
$ 12 billion $ 186,754
Mar 11, 3 AM $ 2.4
+0.10%
$ 11.98 billion $ 187,816
Mar 11, 2 AM $ 2.39
+0.02%
$ 11.97 billion $ 189,278
Mar 11, 1 AM $ 2.39
-0.01%
$ 11.97 billion $ 196,621
Mar 11, 12 AM $ 2.4
+0.31%
$ 11.99 billion $ 196,068
Mar 10, 11 PM $ 2.39
+0.23%
$ 11.95 billion $ 198,611
Mar 10, 10 PM $ 2.39
+0.08%
$ 11.94 billion $ 201,206
Mar 10, 9 PM $ 2.39
+0.11%
$ 11.93 billion $ 203,463
Mar 10, 8 PM $ 2.38
-0.04%
$ 11.91 billion $ 204,196
Mar 10, 7 PM $ 2.38
+0.19%
$ 11.89 billion $ 204,249
Mar 10, 6 PM $ 2.38
+0.06%
$ 11.89 billion $ 207,137
Mar 10, 5 PM $ 2.38
-0.01%
$ 11.89 billion $ 203,827
Mar 10, 4 PM $ 2.38
-0.12%
$ 11.9 billion $ 201,097
Mar 10, 3 PM $ 2.38
-0.60%
$ 11.88 billion $ 199,475
Mar 10, 2 PM $ 2.38
+0.69%
$ 11.91 billion $ 195,582
Mar 10, 1 PM $ 2.39
+0.70%
$ 11.94 billion $ 192,781
Mar 10, 12 PM $ 2.37
+0.17%
$ 11.87 billion $ 194,208
Mar 10, 11 AM $ 2.37
-0.08%
$ 11.86 billion $ 196,873
Mar 10, 10 AM $ 2.38
+0.11%
$ 11.88 billion $ 195,185
Mar 10, 9 AM $ 2.37
+0.21%
$ 11.86 billion $ 195,805
Mar 10, 8 AM $ 2.37
-0.11%
$ 11.84 billion $ 194,990
Mar 10, 7 AM $ 2.37
+0.12%
$ 11.86 billion $ 194,808
Mar 10, 6 AM $ 2.37
+0.12%
$ 11.84 billion $ 190,012
Mar 10, 5 AM $ 2.37
-0.09%
$ 11.83 billion $ 191,693
Mar 10, 4 AM $ 2.37
+0.03%
$ 11.83 billion $ 194,888
Mar 10, 3 AM $ 2.36
-0.07%
$ 11.78 billion $ 193,910
Mar 10, 2 AM $ 2.36
-0.01%
$ 11.8 billion $ 200,042
Mar 10, 1 AM $ 2.36
+0.16%
$ 11.8 billion $ 191,523
Mar 10, 12 AM $ 2.36
+0.02%
$ 11.79 billion $ 194,743
Mar 9, 11 PM $ 2.36
+0.08%
$ 11.78 billion $ 194,808
Mar 9, 10 PM $ 2.35
-0.16%
$ 11.77 billion $ 192,832
Mar 9, 9 PM $ 2.36
-0.05%
$ 11.78 billion $ 202,677
Mar 9, 8 PM $ 2.35
-0.09%
$ 11.76 billion $ 200,934
Mar 9, 7 PM $ 2.35
+0.12%
$ 11.74 billion $ 203,618
Mar 9, 6 PM $ 2.34
-0.32%
$ 11.72 billion $ 197,649
Mar 9, 5 PM $ 2.35
+0.18%
$ 11.76 billion $ 194,424
Mar 9, 4 PM $ 2.35
+0.01%
$ 11.74 billion $ 191,333