FUTUREXCRYPTO Historical Data

FXC Page 32
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $2
-0.03%
$9.99 billion $92,836
Jun 24, 10 AM $2
-0.08%
$9.99 billion $90,015
Jun 24, 9 AM $2
+0.01%
$10 billion $89,763
Jun 24, 8 AM $2
+0.00%
$9.99 billion $90,473
Jun 24, 7 AM $2
+0.04%
$9.99 billion $112,693
Jun 24, 6 AM $2
+0.09%
$9.98 billion $114,259
Jun 24, 5 AM $1.99
+0.03%
$9.97 billion $122,591
Jun 24, 4 AM $2
+0.11%
$9.97 billion $124,251
Jun 24, 3 AM $1.99
-0.14%
$9.97 billion $123,476
Jun 24, 2 AM $2
+0.19%
$9.98 billion $121,493
Jun 24, 1 AM $2
+0.20%
$9.98 billion $121,811
Jun 24, 12 AM $1.99
+0.05%
$9.96 billion $120,817
Jun 23, 11 PM $1.99
+0.28%
$9.97 billion $120,210
Jun 23, 10 PM $1.99
+0.13%
$9.94 billion $122,183
Jun 23, 9 PM $1.99
+0.10%
$9.94 billion $123,340
Jun 23, 8 PM $1.99
+0.01%
$9.93 billion $123,050
Jun 23, 7 PM $1.98
+0.02%
$9.92 billion $124,172
Jun 23, 6 PM $1.98
+0.09%
$9.91 billion $123,576
Jun 23, 5 PM $1.98
+0.12%
$9.91 billion $125,457
Jun 23, 4 PM $1.98
-0.12%
$9.89 billion $125,986
Jun 23, 3 PM $1.98
+0.07%
$9.9 billion $126,955
Jun 23, 2 PM $1.98
+0.07%
$9.92 billion $125,983
Jun 23, 1 PM $1.98
-0.05%
$9.91 billion $127,741
Jun 23, 12 PM $1.98
-0.08%
$9.92 billion $127,477
Jun 23, 11 AM $1.98
-0.05%
$9.91 billion $130,940
Jun 23, 10 AM $1.98
+0.01%
$9.91 billion $134,915
Jun 23, 9 AM $1.98
-0.45%
$9.91 billion $135,588
Jun 23, 8 AM $1.99
-1.81%
$9.96 billion $146,930
Jun 23, 7 AM $2.03
-0.25%
$10.14 billion $132,841
Jun 23, 6 AM $2.04
-1.06%
$10.18 billion $136,878
Jun 23, 5 AM $2.06
-0.42%
$10.29 billion $136,459
Jun 23, 4 AM $2.07
-0.17%
$10.34 billion $141,741
Jun 23, 3 AM $2.07
+0.05%
$10.37 billion $142,939
Jun 23, 2 AM $2.07
-0.02%
$10.36 billion $149,306
Jun 23, 1 AM $2.07
-0.16%
$10.34 billion $149,993
Jun 23, 12 AM $2.07
-0.01%
$10.35 billion $158,283
Jun 22, 11 PM $2.07
+0.00%
$10.34 billion $159,775
Jun 22, 10 PM $2.07
-0.09%
$10.35 billion $160,605
Jun 22, 9 PM $2.07
+0.15%
$10.36 billion $160,016
Jun 22, 8 PM $2.07
-0.14%
$10.35 billion $164,719
Jun 22, 7 PM $2.07
+0.10%
$10.34 billion $166,178
Jun 22, 6 PM $2.07
-0.16%
$10.34 billion $163,631
Jun 22, 5 PM $2.07
-0.01%
$10.35 billion $163,030
Jun 22, 4 PM $2.07
+0.10%
$10.34 billion $161,873
Jun 22, 3 PM $2.06
-0.05%
$10.31 billion $159,547
Jun 22, 2 PM $2.07
+0.17%
$10.33 billion $158,160
Jun 22, 1 PM $2.06
+0.22%
$10.32 billion $150,088
Jun 22, 12 PM $2.06
+0.15%
$10.31 billion $144,135
Jun 22, 11 AM $2.06
+0.13%
$10.32 billion $138,486
Jun 22, 10 AM $2.06
+0.03%
$10.3 billion $140,864