FUTUREXCRYPTO Historical Data

FXC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 2.35
+0.01%
$ 11.74 billion $ 191,333
Mar 9, 3 PM $ 2.35
+0.14%
$ 11.74 billion $ 186,637
Mar 9, 2 PM $ 2.35
+0.02%
$ 11.74 billion $ 178,416
Mar 9, 1 PM $ 2.34
-0.35%
$ 11.7 billion $ 167,813
Mar 9, 12 PM $ 2.34
-0.20%
$ 11.71 billion $ 160,376
Mar 9, 11 AM $ 2.35
+0.20%
$ 11.73 billion $ 163,637
Mar 9, 10 AM $ 2.34
+0.23%
$ 11.72 billion $ 163,894
Mar 9, 9 AM $ 2.34
-0.19%
$ 11.69 billion $ 160,908
Mar 9, 8 AM $ 2.34
+0.10%
$ 11.71 billion $ 159,091
Mar 9, 7 AM $ 2.34
+0.20%
$ 11.7 billion $ 150,644
Mar 9, 6 AM $ 2.34
+0.05%
$ 11.68 billion $ 149,031
Mar 9, 5 AM $ 2.34
+0.43%
$ 11.69 billion $ 146,709
Mar 9, 4 AM $ 2.33
+0.11%
$ 11.66 billion $ 139,135
Mar 9, 3 AM $ 2.33
+0.43%
$ 11.65 billion $ 140,984
Mar 9, 2 AM $ 2.32
+0.45%
$ 11.61 billion $ 134,750
Mar 9, 1 AM $ 2.31
-0.06%
$ 11.57 billion $ 136,263
Mar 9, 12 AM $ 2.32
+0.19%
$ 11.58 billion $ 129,165
Mar 8, 11 PM $ 2.31
-0.13%
$ 11.56 billion $ 125,793
Mar 8, 10 PM $ 2.32
-0.31%
$ 11.59 billion $ 123,596
Mar 8, 9 PM $ 2.33
+0.24%
$ 11.63 billion $ 109,368
Mar 8, 8 PM $ 2.32
+0.09%
$ 11.6 billion $ 107,460
Mar 8, 7 PM $ 2.32
+0.03%
$ 11.6 billion $ 105,390
Mar 8, 6 PM $ 2.32
-0.15%
$ 11.6 billion $ 106,651
Mar 8, 5 PM $ 2.32
+0.06%
$ 11.62 billion $ 108,103
Mar 8, 4 PM $ 2.32
-0.12%
$ 11.62 billion $ 106,958
Mar 8, 3 PM $ 2.33
-0.16%
$ 11.63 billion $ 106,106
Mar 8, 2 PM $ 2.33
+0.06%
$ 11.64 billion $ 105,230
Mar 8, 1 PM $ 2.33
-0.26%
$ 11.65 billion $ 104,436
Mar 8, 12 PM $ 2.34
-0.16%
$ 11.68 billion $ 98,510
Mar 8, 11 AM $ 2.34
+0.03%
$ 11.7 billion $ 91,689
Mar 8, 10 AM $ 2.34
+0.07%
$ 11.69 billion $ 91,396
Mar 8, 9 AM $ 2.34
-0.06%
$ 11.68 billion $ 85,267
Mar 8, 8 AM $ 2.34
+0.06%
$ 11.68 billion $ 82,860
Mar 8, 7 AM $ 2.34
+0.05%
$ 11.68 billion $ 81,387
Mar 8, 6 AM $ 2.33
+0.06%
$ 11.66 billion $ 83,730
Mar 8, 5 AM $ 2.33
+0.06%
$ 11.66 billion $ 85,682
Mar 8, 4 AM $ 2.33
-0.23%
$ 11.67 billion $ 85,189
Mar 8, 3 AM $ 2.34
-0.43%
$ 11.69 billion $ 82,614
Mar 8, 2 AM $ 2.35
-0.36%
$ 11.75 billion $ 79,931
Mar 8, 1 AM $ 2.36
+0.01%
$ 11.8 billion $ 75,590
Mar 8, 12 AM $ 2.36
-0.01%
$ 11.78 billion $ 75,759
Mar 7, 11 PM $ 2.36
+0.07%
$ 11.78 billion $ 75,977
Mar 7, 10 PM $ 2.35
-0.14%
$ 11.77 billion $ 75,807
Mar 7, 9 PM $ 2.36
-0.02%
$ 11.78 billion $ 75,438
Mar 7, 8 PM $ 2.35
-0.08%
$ 11.77 billion $ 75,939
Mar 7, 7 PM $ 2.35
-0.50%
$ 11.77 billion $ 77,451
Mar 7, 6 PM $ 2.37
-0.09%
$ 11.83 billion $ 74,632
Mar 7, 5 PM $ 2.37
-0.01%
$ 11.85 billion $ 74,647
Mar 7, 4 PM $ 2.37
+0.06%
$ 11.86 billion $ 82,437
Mar 7, 3 PM $ 2.37
-0.02%
$ 11.85 billion $ 88,578