FUTUREXCRYPTO Historical Data

FXC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 2.37
-0.02%
$ 11.85 billion $ 88,578
Mar 7, 2 PM $ 2.37
-0.09%
$ 11.85 billion $ 97,359
Mar 7, 1 PM $ 2.37
-0.05%
$ 11.86 billion $ 118,798
Mar 7, 12 PM $ 2.37
+0.08%
$ 11.87 billion $ 129,510
Mar 7, 11 AM $ 2.37
+0.14%
$ 11.86 billion $ 138,250
Mar 7, 10 AM $ 2.37
+0.03%
$ 11.84 billion $ 139,269
Mar 7, 9 AM $ 2.37
+0.21%
$ 11.84 billion $ 142,361
Mar 7, 8 AM $ 2.37
-0.13%
$ 11.84 billion $ 145,500
Mar 7, 7 AM $ 2.37
+0.06%
$ 11.84 billion $ 149,183
Mar 7, 6 AM $ 2.37
-0.10%
$ 11.83 billion $ 149,789
Mar 7, 5 AM $ 2.37
+0.07%
$ 11.84 billion $ 149,801
Mar 7, 4 AM $ 2.37
-0.10%
$ 11.84 billion $ 153,109
Mar 7, 3 AM $ 2.37
-0.07%
$ 11.85 billion $ 154,091
Mar 7, 2 AM $ 2.37
+0.07%
$ 11.86 billion $ 155,189
Mar 7, 1 AM $ 2.37
+0.04%
$ 11.85 billion $ 155,980
Mar 7, 12 AM $ 2.37
+0.18%
$ 11.84 billion $ 162,551
Mar 6, 11 PM $ 2.37
+0.04%
$ 11.83 billion $ 161,665
Mar 6, 10 PM $ 2.37
+0.00%
$ 11.83 billion $ 164,388
Mar 6, 9 PM $ 2.36
+0.11%
$ 11.82 billion $ 167,115
Mar 6, 8 PM $ 2.36
+0.04%
$ 11.81 billion $ 168,137
Mar 6, 7 PM $ 2.36
-0.10%
$ 11.78 billion $ 167,448
Mar 6, 6 PM $ 2.36
-0.08%
$ 11.8 billion $ 170,316
Mar 6, 5 PM $ 2.37
+0.02%
$ 11.83 billion $ 172,195
Mar 6, 4 PM $ 2.37
-0.51%
$ 11.84 billion $ 170,548
Mar 6, 3 PM $ 2.37
-0.12%
$ 11.86 billion $ 173,647
Mar 6, 2 PM $ 2.38
+0.35%
$ 11.88 billion $ 180,075
Mar 6, 1 PM $ 2.38
-0.40%
$ 11.9 billion $ 166,687
Mar 6, 12 PM $ 2.39
+0.09%
$ 11.93 billion $ 162,744
Mar 6, 11 AM $ 2.38
-0.11%
$ 11.92 billion $ 158,332
Mar 6, 10 AM $ 2.39
-0.03%
$ 11.94 billion $ 164,397
Mar 6, 9 AM $ 2.39
+0.24%
$ 11.94 billion $ 170,541
Mar 6, 8 AM $ 2.39
-0.07%
$ 11.94 billion $ 174,963
Mar 6, 7 AM $ 2.39
+0.11%
$ 11.94 billion $ 180,452
Mar 6, 6 AM $ 2.39
-0.19%
$ 11.93 billion $ 181,242
Mar 6, 5 AM $ 2.39
+0.13%
$ 11.94 billion $ 184,912
Mar 6, 4 AM $ 2.39
+0.13%
$ 11.93 billion $ 183,782
Mar 6, 3 AM $ 2.38
+0.01%
$ 11.92 billion $ 184,879
Mar 6, 2 AM $ 2.38
-0.11%
$ 11.91 billion $ 186,528
Mar 6, 1 AM $ 2.38
+0.01%
$ 11.92 billion $ 185,411
Mar 6, 12 AM $ 2.38
+0.13%
$ 11.92 billion $ 186,630
Mar 5, 11 PM $ 2.38
+0.03%
$ 11.91 billion $ 187,929
Mar 5, 10 PM $ 2.38
+0.23%
$ 11.91 billion $ 189,353
Mar 5, 9 PM $ 2.38
-0.16%
$ 11.89 billion $ 191,042
Mar 5, 8 PM $ 2.38
+0.26%
$ 11.9 billion $ 192,863
Mar 5, 7 PM $ 2.38
-0.03%
$ 11.88 billion $ 194,612
Mar 5, 6 PM $ 2.37
-0.02%
$ 11.87 billion $ 208,424
Mar 5, 5 PM $ 2.37
-0.07%
$ 11.86 billion $ 212,862
Mar 5, 4 PM $ 2.37
+0.01%
$ 11.87 billion $ 299,691
Mar 5, 3 PM $ 2.38
-0.28%
$ 11.88 billion $ 311,470
Mar 5, 2 PM $ 2.39
+0.50%
$ 11.93 billion $ 323,620