Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $2.3
-0.11%
$11.51 billion $30,882
Aug 8, 9 PM $2.31
+0.03%
$11.53 billion $30,527
Aug 8, 8 PM $2.3
-0.02%
$11.52 billion $31,790
Aug 8, 7 PM $2.31
-0.01%
$11.53 billion $31,749
Aug 8, 6 PM $2.31
-0.07%
$11.53 billion $33,610
Aug 8, 5 PM $2.31
+0.04%
$11.53 billion $34,252
Aug 8, 4 PM $2.31
+0.00%
$11.53 billion $37,013
Aug 8, 3 PM $2.31
+0.08%
$11.53 billion $39,207
Aug 8, 2 PM $2.3
+0.03%
$11.52 billion $41,808
Aug 8, 1 PM $2.3
-0.04%
$11.51 billion $46,688
Aug 8, 12 PM $2.3
+0.02%
$11.52 billion $52,460
Aug 8, 11 AM $2.3
+0.05%
$11.52 billion $60,964
Aug 8, 10 AM $2.3
+0.05%
$11.51 billion $63,571
Aug 8, 9 AM $2.3
+0.02%
$11.5 billion $64,955
Aug 8, 8 AM $2.3
+0.02%
$11.5 billion $70,495
Aug 8, 7 AM $2.3
-0.02%
$11.5 billion $72,266
Aug 8, 6 AM $2.3
-0.02%
$11.5 billion $74,317
Aug 8, 5 AM $2.3
+0.02%
$11.5 billion $74,833
Aug 8, 4 AM $2.3
+0.04%
$11.5 billion $75,915
Aug 8, 3 AM $2.3
+0.04%
$11.49 billion $76,984
Aug 8, 2 AM $2.3
-0.03%
$11.48 billion $77,013
Aug 8, 1 AM $2.3
+0.03%
$11.49 billion $77,855
Aug 8, 12 AM $2.3
-0.06%
$11.48 billion $78,216
Aug 7, 11 PM $2.3
+0.01%
$11.49 billion $78,221
Aug 7, 10 PM $2.3
+0.12%
$11.49 billion $78,260
Aug 7, 9 PM $2.3
+0.04%
$11.48 billion $77,607
Aug 7, 8 PM $2.29
+0.10%
$11.47 billion $77,745
Aug 7, 7 PM $2.29
-0.05%
$11.46 billion $77,921
Aug 7, 6 PM $2.29
-0.11%
$11.46 billion $76,568
Aug 7, 5 PM $2.29
+0.03%
$11.46 billion $77,595
Aug 7, 4 PM $2.29
-0.04%
$11.46 billion $75,728
Aug 7, 3 PM $2.29
+0.08%
$11.45 billion $75,584
Aug 7, 2 PM $2.29
+0.02%
$11.43 billion $77,029
Aug 7, 1 PM $2.29
+0.02%
$11.44 billion $74,643
Aug 7, 12 PM $2.29
+0.17%
$11.45 billion $74,604
Aug 7, 11 AM $2.29
-0.05%
$11.43 billion $66,842
Aug 7, 10 AM $2.29
+0.13%
$11.43 billion $66,163
Aug 7, 9 AM $2.28
+0.00%
$11.41 billion $65,768
Aug 7, 8 AM $2.28
+0.10%
$11.41 billion $62,122
Aug 7, 7 AM $2.28
+0.04%
$11.39 billion $61,761
Aug 7, 6 AM $2.28
+0.13%
$11.39 billion $63,526
Aug 7, 5 AM $2.28
-0.02%
$11.39 billion $62,361
Aug 7, 4 AM $2.28
-0.10%
$11.38 billion $63,833
Aug 7, 3 AM $2.28
-0.04%
$11.4 billion $64,198
Aug 7, 2 AM $2.28
-0.08%
$11.41 billion $64,257
Aug 7, 1 AM $2.28
-0.07%
$11.41 billion $64,710
Aug 7, 12 AM $2.28
+0.10%
$11.41 billion $64,916
Aug 6, 11 PM $2.28
-0.08%
$11.41 billion $65,973
Aug 6, 10 PM $2.28
+0.01%
$11.42 billion $66,791
Aug 6, 9 PM $2.29
-0.01%
$11.43 billion $66,546