FUTUREXCRYPTO Historical Data

FXC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $2.06
+0.03%
$10.3 billion $140,864
Jun 22, 9 AM $2.06
+0.06%
$10.29 billion $145,216
Jun 22, 8 AM $2.06
+0.07%
$10.28 billion $136,131
Jun 22, 7 AM $2.05
+0.01%
$10.27 billion $132,764
Jun 22, 6 AM $2.05
-0.06%
$10.27 billion $128,549
Jun 22, 5 AM $2.05
-0.01%
$10.27 billion $121,494
Jun 22, 4 AM $2.05
+0.13%
$10.27 billion $117,166
Jun 22, 3 AM $2.05
-0.08%
$10.26 billion $116,613
Jun 22, 2 AM $2.05
+0.08%
$10.27 billion $110,145
Jun 22, 1 AM $2.05
+0.02%
$10.27 billion $110,608
Jun 22, 12 AM $2.05
+0.19%
$10.27 billion $105,024
Jun 21, 11 PM $2.05
-0.40%
$10.26 billion $102,161
Jun 21, 10 PM $2.06
+0.09%
$10.3 billion $99,834
Jun 21, 9 PM $2.06
-0.45%
$10.3 billion $99,702
Jun 21, 8 PM $2.07
-0.20%
$10.33 billion $97,607
Jun 21, 7 PM $2.07
+0.07%
$10.36 billion $97,648
Jun 21, 6 PM $2.07
-0.07%
$10.35 billion $98,293
Jun 21, 5 PM $2.07
+0.07%
$10.36 billion $95,916
Jun 21, 4 PM $2.07
+0.10%
$10.36 billion $95,062
Jun 21, 3 PM $2.07
+0.01%
$10.34 billion $96,928
Jun 21, 2 PM $2.07
-0.05%
$10.34 billion $101,925
Jun 21, 1 PM $2.07
+0.13%
$10.34 billion $107,883
Jun 21, 12 PM $2.06
-0.27%
$10.32 billion $108,595
Jun 21, 11 AM $2.07
-0.26%
$10.35 billion $106,546
Jun 21, 10 AM $2.08
+0.00%
$10.38 billion $98,580
Jun 21, 9 AM $2.07
+0.02%
$10.37 billion $94,963
Jun 21, 8 AM $2.07
-0.14%
$10.37 billion $93,746
Jun 21, 7 AM $2.07
+0.04%
$10.37 billion $92,663
Jun 21, 6 AM $2.07
+0.02%
$10.37 billion $90,631
Jun 21, 5 AM $2.07
+0.06%
$10.36 billion $89,530
Jun 21, 4 AM $2.07
+0.03%
$10.36 billion $89,841
Jun 21, 3 AM $2.07
+0.09%
$10.35 billion $88,562
Jun 21, 2 AM $2.07
+0.08%
$10.35 billion $86,171
Jun 21, 1 AM $2.07
+0.10%
$10.34 billion $84,925
Jun 21, 12 AM $2.07
+0.05%
$10.33 billion $82,210
Jun 20, 11 PM $2.07
-0.01%
$10.33 billion $83,178
Jun 20, 10 PM $2.07
+0.09%
$10.33 billion $83,915
Jun 20, 9 PM $2.07
+0.04%
$10.33 billion $83,429
Jun 20, 8 PM $2.06
+0.08%
$10.32 billion $81,069
Jun 20, 7 PM $2.06
+0.08%
$10.31 billion $78,829
Jun 20, 6 PM $2.06
-0.01%
$10.3 billion $78,496
Jun 20, 5 PM $2.06
+0.09%
$10.3 billion $78,355
Jun 20, 4 PM $2.06
+0.08%
$10.29 billion $79,833
Jun 20, 3 PM $2.06
+0.15%
$10.28 billion $79,949
Jun 20, 2 PM $2.06
+0.59%
$10.32 billion $76,516
Jun 20, 1 PM $2.05
+0.00%
$10.26 billion $72,910
Jun 20, 12 PM $2.05
+0.04%
$10.26 billion $75,530
Jun 20, 11 AM $2.05
+0.12%
$10.26 billion $78,025
Jun 20, 10 AM $2.05
+0.06%
$10.25 billion $80,880
Jun 20, 9 AM $2.05
-0.01%
$10.24 billion $81,554